ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
694,71 USD
|
-3,7064% | 31.07.2025 22:00 | 100,00 | 684,00 | 684,41 | 200,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 706,395 USD |
| Close | 721,45 USD |
| Daily Low | 691,21 USD |
| Daily High | 707,54 USD |
| Total volume | 2.892.155 |
| Total Money | 2.025.098.300,9068 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,5698 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,3119 |
691,21 |
826,56 |
| 3 Months |
3,986 |
662,46 |
826,56 |
| 6 Months |
-6,0327 |
578,51 |
826,56 |
| Current Year |
0,2352 |
578,51 |
826,56 |
| 1 Year |
-25,8343 |
578,51 |
945,05 |
| 3 Years |
20,9369 |
363,1501 |
1.110,09 |
| 5 Years |
96,4011 |
343,25 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
604,00 |
EUR | 01.08.2025 | 09:05 |
-16,00 |
-2,5806% |
604,00 |
604,00 |
0 |
| Berlin |
608,00 |
EUR | 01.08.2025 | 08:08 |
-18,00 |
-2,8754% |
608,00 |
608,00 |
0 |
| Düsseldorf |
600,00 |
EUR | 01.08.2025 | 09:31 |
-10,00 |
-1,6393% |
606,00 |
600,00 |
0 |
| Frankfurt Parkett |
596,00 |
EUR | 01.08.2025 | 10:28 |
-24,00 |
-3,871% |
604,00 |
596,00 |
223 |
| Munich |
612,00 |
EUR | 01.08.2025 | 08:01 |
-8,00 |
-1,2903% |
612,00 |
612,00 |
0 |
| Stuttgart |
600,00 |
EUR | 01.08.2025 | 10:28 |
-26,00 |
-4,1534% |
604,00 |
600,00 |
20 |
| Nasdaq |
694,71 |
USD | 31.07.2025 | 22:00 |
-26,74 |
-3,7064% |
707,54 |
691,21 |
2.892.155 |
| London |
705,17 |
USD | 31.07.2025 | 16:08 |
-17,39 |
-2,4067% |
705,17 |
705,17 |
187 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
