AIRBUS SE - NL0000235190 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
205,00 USD
|
-1,2048% | 30.07.2025 20:41 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 30.07.2025 20:41 |
| Market phase | - |
| Open | 210,00 USD |
| Close | 207,50 USD |
| Daily Low | 201,00 USD |
| Daily High | 210,00 USD |
| Total volume | 2.132 |
| Total Money | 440.425,787 USD |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,45 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | EADSF |
| ISIN | NL0000235190 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8126 |
202,51 |
220,624 |
| 3 Months |
25,7576 |
169,40 |
220,624 |
| 6 Months |
20,8151 |
145,00 |
220,624 |
| Current Year |
29,9474 |
145,00 |
220,624 |
| 1 Year |
42,8965 |
136,21 |
220,624 |
| 3 Years |
96,7384 |
82,6601 |
220,624 |
| 5 Years |
182,3129 |
67,5611 |
220,624 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
178,96 |
EUR | 30.07.2025 | 17:32 |
0,34 |
0,1903% |
180,06 |
178,88 |
57 |
| XETRA |
178,80 |
EUR | 30.07.2025 | 17:35 |
-0,64 |
-0,3567% |
180,58 |
178,30 |
173.225 |
| Berlin |
179,64 |
EUR | 30.07.2025 | 13:04 |
0,82 |
0,4586% |
179,64 |
179,48 |
10 |
| Düsseldorf |
176,90 |
EUR | 30.07.2025 | 20:08 |
-2,92 |
-1,6238% |
179,80 |
175,02 |
17 |
| Frankfurt Parkett |
176,64 |
EUR | 30.07.2025 | 20:07 |
-2,86 |
-1,5933% |
180,10 |
175,00 |
892 |
| Hamburg |
176,68 |
EUR | 30.07.2025 | 19:52 |
-2,98 |
-1,6587% |
179,90 |
176,68 |
188 |
| Hannover |
179,44 |
EUR | 30.07.2025 | 08:16 |
0,16 |
0,0892% |
179,44 |
179,44 |
0 |
| Munich |
175,70 |
EUR | 30.07.2025 | 19:43 |
-2,78 |
-1,5576% |
179,38 |
175,70 |
100 |
| Stuttgart |
176,22 |
EUR | 30.07.2025 | 20:40 |
-2,96 |
-1,652% |
180,14 |
175,06 |
4.124 |
| Nasdaq OTC |
205,00 |
USD | 30.07.2025 | 20:41 |
-2,50 |
-1,2048% |
210,00 |
201,00 |
2.132 |
| Euronext Paris |
178,86 |
EUR | 30.07.2025 | 17:55 |
-0,58 |
-0,3232% |
181,00 |
178,22 |
742.709 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
179,00 |
EUR | 30.07.2025 | 17:44 |
0,38 |
0,2127% |
178,52 |
178,52 |
31 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
