NVIDIA CORP. - US67066G1040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
175,51 USD
|
-0,7016% | 29.07.2025 22:00 | 300,00 | 176,04 | 176,09 | 300,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 177,96 USD |
| Close | 176,75 USD |
| Daily Low | 175,02 USD |
| Daily High | 179,38 USD |
| Total volume | 154.077.512 |
| Total Money | 27.277.326.779,9334 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,2583 |
151,49 |
179,38 |
| 3 Months |
60,9888 |
104,08 |
179,38 |
| 6 Months |
41,8836 |
86,62 |
179,38 |
| Current Year |
30,6948 |
86,62 |
179,38 |
| 1 Year |
57,2811 |
86,62 |
179,38 |
| 3 Years |
866,3051 |
10,813 |
179,38 |
| 5 Years |
1.577,0341 |
10,2952 |
179,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
152,62 |
EUR | 29.07.2025 | 17:32 |
2,04 |
1,3548% |
155,20 |
152,62 |
1.574 |
| XETRA |
152,90 |
EUR | 29.07.2025 | 17:38 |
2,38 |
1,5812% |
155,54 |
152,34 |
226.872 |
| Berlin |
152,58 |
EUR | 30.07.2025 | 08:00 |
0,20 |
0,1313% |
152,58 |
152,58 |
3 |
| Düsseldorf |
152,62 |
EUR | 30.07.2025 | 08:02 |
-0,02 |
-0,0131% |
152,62 |
152,62 |
15 |
| Frankfurt Parkett |
152,76 |
EUR | 30.07.2025 | 08:24 |
0,68 |
0,4471% |
152,76 |
152,60 |
367 |
| Hamburg |
152,62 |
EUR | 30.07.2025 | 08:01 |
0,44 |
0,2891% |
152,62 |
152,62 |
0 |
| Hannover |
152,62 |
EUR | 30.07.2025 | 08:01 |
-0,26 |
-0,1701% |
152,62 |
152,62 |
0 |
| Munich |
152,58 |
EUR | 30.07.2025 | 08:01 |
0,24 |
0,1575% |
152,58 |
152,58 |
0 |
| Stuttgart |
152,66 |
EUR | 30.07.2025 | 08:14 |
0,56 |
0,3682% |
152,80 |
152,42 |
206 |
| Nasdaq |
175,51 |
USD | 29.07.2025 | 22:00 |
-1,24 |
-0,7016% |
179,38 |
175,02 |
154.077.512 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
153,32 |
EUR | 29.07.2025 | 17:44 |
4,08 |
2,7339% |
157,50 |
153,00 |
1.076 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
