BEIERSDORF AG - DE0005200000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,25 EUR
|
-0,2689% | 28.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:35 |
| Market phase | - |
| Open | 112,60 EUR |
| Close | 111,55 EUR |
| Daily Low | 110,65 EUR |
| Daily High | 112,85 EUR |
| Total volume | 209.219 |
| Total Money | 23.328.043,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0692 |
105,95 |
113,10 |
| 3 Months |
-8,1717 |
105,40 |
127,45 |
| 6 Months |
-13,5587 |
105,40 |
137,70 |
| Current Year |
-10,2823 |
105,40 |
137,70 |
| 1 Year |
-18,6472 |
105,40 |
137,70 |
| 3 Years |
10,7516 |
93,38 |
147,80 |
| 5 Years |
9,0152 |
79,00 |
147,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,15 |
EUR | 28.07.2025 | 17:32 |
-0,55 |
-0,4924% |
112,50 |
111,15 |
0 |
| XETRA |
111,25 |
EUR | 28.07.2025 | 17:35 |
-0,30 |
-0,2689% |
112,85 |
110,65 |
209.219 |
| Berlin |
111,35 |
EUR | 29.07.2025 | 08:02 |
-1,10 |
-0,9782% |
111,35 |
111,35 |
0 |
| Düsseldorf |
111,20 |
EUR | 29.07.2025 | 08:10 |
0,35 |
0,3157% |
111,20 |
111,20 |
0 |
| Frankfurt Parkett |
110,90 |
EUR | 29.07.2025 | 08:05 |
-0,30 |
-0,2698% |
110,90 |
110,90 |
0 |
| Hamburg |
110,90 |
EUR | 29.07.2025 | 08:16 |
-0,80 |
-0,7162% |
110,90 |
110,90 |
0 |
| Hannover |
110,90 |
EUR | 29.07.2025 | 08:16 |
-1,10 |
-0,9821% |
110,90 |
110,90 |
0 |
| Munich |
111,60 |
EUR | 29.07.2025 | 08:00 |
-0,85 |
-0,7559% |
111,60 |
111,60 |
0 |
| Stuttgart |
111,25 |
EUR | 29.07.2025 | 08:45 |
0,15 |
0,135% |
111,55 |
111,20 |
9 |
| Nasdaq OTC |
128,8757 |
USD | 28.07.2025 | 21:54 |
0,2457 |
0,191% |
129,88 |
128,8757 |
278 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
111,20 |
EUR | 28.07.2025 | 17:44 |
-0,50 |
-0,4476% |
111,20 |
111,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
