RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,12 EUR
|
2,3635% | 28.07.2025 08:01 | 405,00 | 24,66 | 24,70 | 404,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:01 |
| Market phase | - |
| Open | 25,12 EUR |
| Close | 24,54 EUR |
| Daily Low | 25,12 EUR |
| Daily High | 25,12 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,76 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,5417 |
24,28 |
26,24 |
| 3 Monate |
6,9747 |
23,04 |
27,38 |
| 6 Monate |
15,9735 |
18,90 |
27,38 |
| Laufendes Jahr |
28,4817 |
18,90 |
27,38 |
| 1 Jahr |
41,2781 |
16,20 |
27,38 |
| 3 Jahre |
134,8325 |
10,88 |
27,38 |
| 5 Jahre |
52,7069 |
10,01 |
29,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
24,80 |
EUR | 28.07.2025 | 12:03 |
0,18 |
0,7311% |
25,04 |
24,68 |
26.458 |
| XETRA |
24,72 |
EUR | 28.07.2025 | 11:37 |
0,16 |
0,6515% |
24,86 |
24,72 |
2.131 |
| Berlin |
24,68 |
EUR | 28.07.2025 | 11:44 |
-0,02 |
-0,081% |
25,04 |
24,68 |
0 |
| Düsseldorf |
24,66 |
EUR | 28.07.2025 | 09:30 |
0,14 |
0,571% |
24,98 |
24,66 |
0 |
| Frankfurt Parkett |
24,94 |
EUR | 28.07.2025 | 08:17 |
0,34 |
1,3821% |
24,94 |
24,58 |
240 |
| Hamburg |
25,12 |
EUR | 28.07.2025 | 08:01 |
0,58 |
2,3635% |
25,12 |
25,12 |
0 |
| Hannover |
25,12 |
EUR | 28.07.2025 | 08:01 |
0,58 |
2,3635% |
25,12 |
25,12 |
0 |
| München |
24,56 |
EUR | 28.07.2025 | 08:01 |
-0,30 |
-1,2068% |
24,56 |
24,56 |
0 |
| Stuttgart |
24,96 |
EUR | 28.07.2025 | 07:40 |
0,40 |
1,6287% |
24,96 |
24,96 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
24,56 |
EUR | 25.07.2025 | 17:44 |
-0,20 |
-0,8078% |
24,56 |
24,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
