DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
256,90 EUR
|
0,7451% | 28.07.2025 07:55 | 98,00 | 256,10 | 256,60 | 98,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 07:55 |
| Market phase | - |
| Open | 256,90 EUR |
| Close | 255,00 EUR |
| Daily Low | 256,90 EUR |
| Daily High | 256,90 EUR |
| Total volume | 27 |
| Total Money | 6.936,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,2845 |
251,80 |
279,10 |
| 3 Months |
-10,0212 |
251,80 |
294,30 |
| 6 Months |
8,7884 |
233,00 |
294,30 |
| Current Year |
14,4524 |
218,60 |
294,30 |
| 1 Year |
35,8551 |
176,30 |
294,30 |
| 3 Years |
57,9926 |
152,90 |
294,30 |
| 5 Years |
53,1532 |
124,90 |
294,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
255,40 |
EUR | 25.07.2025 | 17:32 |
-4,20 |
-1,6179% |
256,30 |
253,50 |
0 |
| XETRA |
254,80 |
EUR | 25.07.2025 | 17:35 |
-4,30 |
-1,6596% |
259,40 |
251,50 |
492.948 |
| Berlin |
255,20 |
EUR | 25.07.2025 | 21:52 |
-6,50 |
-2,4838% |
259,90 |
252,10 |
20 |
| Düsseldorf |
254,30 |
EUR | 25.07.2025 | 19:31 |
-6,40 |
-2,4549% |
259,00 |
254,10 |
0 |
| Frankfurt Parkett |
256,20 |
EUR | 28.07.2025 | 08:00 |
0,90 |
0,3525% |
256,20 |
256,20 |
20 |
| Hamburg |
255,40 |
EUR | 25.07.2025 | 17:35 |
-4,60 |
-1,7692% |
261,00 |
251,60 |
142 |
| Hannover |
259,40 |
EUR | 25.07.2025 | 08:16 |
-2,40 |
-0,9167% |
259,40 |
259,40 |
0 |
| Munich |
256,00 |
EUR | 28.07.2025 | 08:00 |
0,30 |
0,1173% |
256,00 |
256,00 |
0 |
| Stuttgart |
256,90 |
EUR | 28.07.2025 | 07:55 |
1,90 |
0,7451% |
256,90 |
256,90 |
27 |
| Nasdaq OTC |
298,454 |
USD | 25.07.2025 | 21:03 |
-8,946 |
-2,9102% |
300,20 |
297,2265 |
454 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
255,40 |
EUR | 25.07.2025 | 17:44 |
-4,10 |
-1,58% |
255,40 |
255,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
