VOLKSWAGEN AG VZ - DE0007664039 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
89,64 EUR
|
1,1738% | 05.08.2025 11:31 | 111,00 | 90,46 | 91,00 | 110,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 11:31 |
| Market phase | - |
| Open | 89,68 EUR |
| Close | 88,60 EUR |
| Daily Low | 88,90 EUR |
| Daily High | 89,68 EUR |
| Total volume | 441 |
| Total Money | 39.226,94 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 6,36 EUR |
| Dividend Yield(2025) | 7,15 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | VOLKSWAGEN AG VZ |
| Symbol | VOW3 |
| ISIN | DE0007664039 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,643 |
88,60 |
103,05 |
| 3 Months |
-8,5278 |
86,54 |
105,15 |
| 6 Months |
-6,5204 |
82,82 |
114,00 |
| Current Year |
-0,3599 |
82,82 |
114,00 |
| 1 Year |
-8,4711 |
79,88 |
114,00 |
| 3 Years |
-38,6257 |
79,88 |
153,02 |
| 5 Years |
-33,9496 |
79,88 |
249,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
90,32 |
EUR | 05.08.2025 | 16:30 |
1,72 |
1,9413% |
90,44 |
88,90 |
2 |
| XETRA |
90,30 |
EUR | 05.08.2025 | 17:35 |
1,62 |
1,8268% |
90,72 |
88,76 |
850.993 |
| Berlin |
89,84 |
EUR | 05.08.2025 | 08:21 |
0,94 |
1,0574% |
89,84 |
89,30 |
200 |
| Düsseldorf |
91,06 |
EUR | 05.08.2025 | 20:30 |
2,34 |
2,6375% |
91,06 |
89,24 |
70 |
| Frankfurt Parkett |
90,02 |
EUR | 05.08.2025 | 17:37 |
0,82 |
0,9193% |
90,60 |
88,88 |
2.547 |
| Hamburg |
89,64 |
EUR | 05.08.2025 | 11:31 |
1,04 |
1,1738% |
89,68 |
88,90 |
441 |
| Hannover |
89,24 |
EUR | 05.08.2025 | 10:59 |
0,62 |
0,6996% |
90,54 |
89,06 |
59 |
| Munich |
90,26 |
EUR | 05.08.2025 | 17:25 |
1,68 |
1,8966% |
90,26 |
89,22 |
3.150 |
| Stuttgart |
90,68 |
EUR | 05.08.2025 | 21:35 |
1,66 |
1,8647% |
90,86 |
88,88 |
4.931 |
| Nasdaq OTC |
105,15 |
USD | 01.08.2025 | 16:03 |
4,14 |
4,0986% |
105,15 |
102,00 |
13 |
| TLX |
90,30 |
EUR | 05.08.2025 | 17:44 |
1,60 |
1,8038% |
90,30 |
90,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
