AIRBUS SE - NL0000235190 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
177,62 EUR
|
-1,4208% | 28.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:35 |
| Market phase | - |
| Open | 182,26 EUR |
| Close | 180,18 EUR |
| Daily Low | 177,38 EUR |
| Daily High | 183,00 EUR |
| Total volume | 240.449 |
| Total Money | 43.232.521,20 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,2583 |
171,98 |
186,94 |
| 3 Monate |
23,0567 |
143,50 |
186,94 |
| 6 Monate |
6,5124 |
129,82 |
186,94 |
| Laufendes Jahr |
14,9942 |
129,82 |
186,94 |
| 1 Jahr |
35,6292 |
124,74 |
186,94 |
| 3 Jahre |
72,5136 |
86,53 |
186,94 |
| 5 Jahre |
178,2704 |
57,87 |
186,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
177,58 |
EUR | 28.07.2025 | 17:32 |
-2,60 |
-1,443% |
182,06 |
177,58 |
57 |
| XETRA |
177,62 |
EUR | 28.07.2025 | 17:35 |
-2,56 |
-1,4208% |
183,00 |
177,38 |
240.449 |
| Berlin |
178,82 |
EUR | 29.07.2025 | 08:01 |
-3,10 |
-1,704% |
178,82 |
178,82 |
0 |
| Düsseldorf |
178,94 |
EUR | 29.07.2025 | 08:10 |
1,96 |
1,1075% |
178,94 |
178,94 |
0 |
| Frankfurt Parkett |
179,90 |
EUR | 29.07.2025 | 08:28 |
2,18 |
1,2266% |
179,90 |
179,66 |
16 |
| Hamburg |
179,28 |
EUR | 29.07.2025 | 08:16 |
0,92 |
0,5158% |
179,28 |
179,28 |
0 |
| Hannover |
179,28 |
EUR | 29.07.2025 | 08:16 |
-5,10 |
-2,766% |
179,28 |
179,28 |
0 |
| München |
179,22 |
EUR | 29.07.2025 | 08:00 |
0,00 |
0,00% |
179,22 |
179,22 |
0 |
| Stuttgart |
179,18 |
EUR | 29.07.2025 | 08:45 |
1,76 |
0,992% |
179,64 |
177,56 |
114 |
| Nasdaq OTC |
205,00 |
USD | 28.07.2025 | 21:59 |
-11,15 |
-5,1585% |
213,70 |
205,00 |
67.542 |
| Euronext Paris |
177,64 |
EUR | 28.07.2025 | 17:55 |
-2,56 |
-1,4206% |
183,10 |
177,52 |
1.098.907 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
177,60 |
EUR | 28.07.2025 | 17:45 |
-2,50 |
-1,3881% |
182,58 |
182,58 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
