AIRBNB INC. CLASS A - US0090661010 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
128,02 USD
|
-3,3155% | 01.08.2025 22:00 | 100,00 | 127,45 | 128,96 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 22:00 |
| Market phase | - |
| Open | 130,04 USD |
| Close | 132,41 USD |
| Daily Low | 126,92 USD |
| Daily High | 130,36 USD |
| Total volume | 5.100.088 |
| Total Money | 653.263.348,9355 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | ABNB |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,0529 |
132,12 |
143,30 |
| 3 Months |
8,604 |
120,1335 |
143,8799 |
| 6 Months |
0,9453 |
99,88 |
163,93 |
| Current Year |
0,761 |
99,88 |
163,93 |
| 1 Year |
-5,1232 |
99,88 |
163,93 |
| 3 Years |
19,3098 |
81,91 |
170,10 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
110,82 |
EUR | 01.08.2025 | 17:32 |
-6,26 |
-5,3468% |
115,96 |
110,82 |
0 |
| XETRA |
110,74 |
EUR | 01.08.2025 | 17:36 |
-6,38 |
-5,4474% |
116,32 |
110,74 |
185 |
| Berlin |
114,88 |
EUR | 01.08.2025 | 08:08 |
-2,64 |
-2,2464% |
114,88 |
114,88 |
0 |
| Düsseldorf |
110,60 |
EUR | 01.08.2025 | 19:30 |
-5,66 |
-4,8684% |
115,36 |
110,60 |
0 |
| Frankfurt Parkett |
110,00 |
EUR | 01.08.2025 | 21:41 |
-7,58 |
-6,4467% |
115,00 |
110,00 |
41 |
| Hamburg |
110,90 |
EUR | 01.08.2025 | 17:25 |
-6,02 |
-5,1488% |
115,02 |
110,90 |
0 |
| Hannover |
110,88 |
EUR | 01.08.2025 | 17:25 |
-6,06 |
-5,1821% |
115,02 |
110,88 |
0 |
| Munich |
110,72 |
EUR | 01.08.2025 | 17:26 |
-6,04 |
-5,173% |
114,68 |
110,72 |
0 |
| Stuttgart |
109,90 |
EUR | 01.08.2025 | 21:34 |
-7,98 |
-6,7696% |
115,02 |
109,90 |
168 |
| Nasdaq |
128,02 |
USD | 01.08.2025 | 22:00 |
-4,39 |
-3,3155% |
130,36 |
126,92 |
5.100.088 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
110,90 |
EUR | 01.08.2025 | 17:44 |
-6,18 |
-5,2784% |
110,90 |
110,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
