PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
TLX
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
135,76 EUR var 0,059% 28.07.2025 17:44 200,00 130,50 140,00 50,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.07.2025 17:44
Market phase NEG
Open 135,76 EUR
Close 135,68 EUR
Daily Low 135,76 EUR
Daily High 135,76 EUR
Total volume -
Total Money -
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,11
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol 1PLTR
ISIN US69608A1088
Currency EUR
Security type Stock
Market TLX
 
Performance per Period Diff.% Min Max
1 Month
15,2071
110,54
135,76
3 Months
41,5346
92,33
135,76
6 Months
80,3401
61,45
135,76
Current Year
83,2366
61,45
135,76
1 Year
449,0799
19,50
135,76
3 Years
1.267,0325
5,663
135,76
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
135,74
 EUR 28.07.2025 17:32
0,08
0,059%
138,10
135,74
 95
XETRA
135,60
 EUR 28.07.2025 17:35
-0,10
-0,0737%
138,42
135,22
 75.625
Berlin
136,26
 EUR 28.07.2025 18:55
0,90
0,6649%
137,24
136,26
 100
Düsseldorf
135,92
 EUR 28.07.2025 18:35
0,66
0,4879%
138,04
135,92
 282
Frankfurt Parkett
136,32
 EUR 28.07.2025 18:48
1,02
0,7539%
138,40
135,00
 9.953
Hamburg
135,52
 EUR 28.07.2025 17:36
0,30
0,2219%
138,38
135,52
 745
Munich
136,26
 EUR 28.07.2025 18:49
0,72
0,5312%
138,60
135,50
 142
Stuttgart
136,04
 EUR 28.07.2025 18:41
0,84
0,6213%
138,36
135,10
 2.310
Nasdaq
157,6385
 USD 28.07.2025 19:01
-1,1615
-0,7314%
160,2799
156,61
 33.545.509
London
157,00
 USD 28.07.2025 18:05
-1,69
-1,065%
161,12
157,00
 20.133
TLX
135,76
 EUR 28.07.2025 17:44
0,08
0,059%
135,76
135,76
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54