BASF SE - DE000BASF111 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,00 EUR
|
-1,8514% | 29.07.2025 16:14 | 500,00 | 43,94 | 43,95 | 500,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 16:14 |
| Market phase | - |
| Open | 44,95 EUR |
| Close | 44,83 EUR |
| Daily Low | 44,00 EUR |
| Daily High | 44,95 EUR |
| Total volume | 260 |
| Total Money | 11.445,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,12 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,0375 |
41,44 |
46,34 |
| 3 Months |
-1,7963 |
41,07 |
46,34 |
| 6 Months |
-5,1317 |
39,00 |
54,15 |
| Current Year |
5,2224 |
39,00 |
54,15 |
| 1 Year |
2,5741 |
39,00 |
54,15 |
| 3 Years |
4,8042 |
38,425 |
54,80 |
| 5 Years |
-14,0694 |
38,425 |
72,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,15 |
EUR | 29.07.2025 | 15:30 |
-0,61 |
-1,3628% |
44,78 |
44,15 |
0 |
| XETRA |
43,94 |
EUR | 29.07.2025 | 16:42 |
-0,93 |
-2,0727% |
44,80 |
43,92 |
1.517.987 |
| Berlin |
44,00 |
EUR | 29.07.2025 | 16:14 |
-0,83 |
-1,8514% |
44,95 |
44,00 |
260 |
| Düsseldorf |
44,08 |
EUR | 29.07.2025 | 16:31 |
-0,82 |
-1,8263% |
45,01 |
44,08 |
0 |
| Frankfurt Parkett |
44,05 |
EUR | 29.07.2025 | 16:32 |
-0,72 |
-1,6082% |
44,97 |
44,02 |
3.876 |
| Hamburg |
44,50 |
EUR | 29.07.2025 | 10:10 |
-0,28 |
-0,6253% |
44,76 |
44,50 |
165 |
| Hannover |
44,43 |
EUR | 29.07.2025 | 11:39 |
-0,87 |
-1,9205% |
44,76 |
44,43 |
200 |
| Munich |
44,35 |
EUR | 29.07.2025 | 11:35 |
-0,43 |
-0,9603% |
44,95 |
44,35 |
259 |
| Stuttgart |
43,99 |
EUR | 29.07.2025 | 16:40 |
-0,81 |
-1,808% |
45,07 |
43,98 |
10.499 |
| Nasdaq OTC |
51,50 |
USD | 29.07.2025 | 15:30 |
-0,3947 |
-0,7606% |
51,50 |
51,50 |
500 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,39 |
EUR | 29.07.2025 | 14:48 |
-0,31 |
-0,6935% |
44,39 |
44,39 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
