INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,75 EUR
|
-1,6417% | 06.08.2025 09:18 | 2.303,00 | 34,75 | 34,75 | 2.303,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 09:18 |
| Market phase | - |
| Open | 35,62 EUR |
| Close | 35,33 EUR |
| Daily Low | 34,75 EUR |
| Daily High | 35,735 EUR |
| Total volume | 2.100 |
| Total Money | 74.505,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8378 |
33,27 |
38,68 |
| 3 Months |
17,4535 |
29,115 |
38,68 |
| 6 Months |
-0,4508 |
23,715 |
39,38 |
| Current Year |
11,8038 |
23,715 |
39,38 |
| 1 Year |
17,747 |
23,715 |
39,38 |
| 3 Years |
27,0406 |
21,885 |
40,245 |
| 5 Years |
62,213 |
20,70 |
43,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,65 |
EUR | 06.08.2025 | 09:05 |
0,015 |
0,0421% |
35,65 |
35,65 |
0 |
| XETRA |
34,765 |
EUR | 06.08.2025 | 09:18 |
-0,535 |
-1,5156% |
35,95 |
34,735 |
281.292 |
| Berlin |
35,725 |
EUR | 06.08.2025 | 08:01 |
0,25 |
0,7047% |
35,725 |
35,725 |
50 |
| Düsseldorf |
35,56 |
EUR | 06.08.2025 | 08:10 |
-0,105 |
-0,2944% |
35,56 |
35,56 |
0 |
| Frankfurt Parkett |
34,89 |
EUR | 06.08.2025 | 09:14 |
-0,57 |
-1,6074% |
35,725 |
34,89 |
495 |
| Hamburg |
35,20 |
EUR | 06.08.2025 | 09:10 |
-0,395 |
-1,1097% |
35,555 |
35,20 |
4.000 |
| Hannover |
35,555 |
EUR | 06.08.2025 | 08:16 |
0,125 |
0,3528% |
35,555 |
35,555 |
0 |
| Munich |
35,74 |
EUR | 06.08.2025 | 08:53 |
0,245 |
0,6902% |
35,74 |
35,515 |
150 |
| Stuttgart |
34,75 |
EUR | 06.08.2025 | 09:18 |
-0,58 |
-1,6417% |
35,735 |
34,75 |
2.100 |
| Nasdaq OTC |
41,175 |
USD | 05.08.2025 | 19:32 |
1,70 |
4,3065% |
41,175 |
39,75 |
3.547 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,385 |
EUR | 05.08.2025 | 17:44 |
1,735 |
5,156% |
35,175 |
34,955 |
240 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
