AUTOMATIC DATA PROCESSING INC. - US0530151036 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
269,75 EUR
|
1,0489% | 31.07.2025 08:08 | 38,00 | 267,75 | 269,30 | 40,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:08 |
| Market phase | - |
| Open | 269,75 EUR |
| Close | 266,95 EUR |
| Daily Low | 269,75 EUR |
| Daily High | 269,75 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,67 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,1292 |
255,50 |
266,95 |
| 3 Monate |
3,3088 |
255,05 |
289,45 |
| 6 Monate |
-7,5658 |
246,00 |
303,55 |
| Laufendes Jahr |
-5,5546 |
246,00 |
303,55 |
| 1 Jahr |
13,5233 |
231,80 |
303,55 |
| 3 Jahre |
13,1384 |
190,22 |
303,55 |
| 5 Jahre |
129,6937 |
109,50 |
303,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
269,15 |
EUR | 31.07.2025 | 13:00 |
-5,10 |
-1,8596% |
269,15 |
268,45 |
0 |
| Berlin |
269,75 |
EUR | 31.07.2025 | 08:08 |
2,80 |
1,0489% |
269,75 |
269,75 |
0 |
| Düsseldorf |
268,10 |
EUR | 31.07.2025 | 12:32 |
-4,10 |
-1,5062% |
268,35 |
268,10 |
0 |
| Frankfurt Parkett |
269,25 |
EUR | 31.07.2025 | 10:23 |
-3,55 |
-1,3013% |
269,25 |
268,90 |
14 |
| Hannover |
269,80 |
EUR | 31.07.2025 | 08:01 |
-4,85 |
-1,7659% |
269,80 |
269,80 |
0 |
| München |
268,85 |
EUR | 31.07.2025 | 08:00 |
1,55 |
0,5799% |
268,85 |
268,85 |
0 |
| Stuttgart |
269,30 |
EUR | 31.07.2025 | 11:27 |
-2,65 |
-0,9744% |
269,80 |
268,50 |
47 |
| Nasdaq |
310,94 |
USD | 30.07.2025 | 22:00 |
2,30 |
0,7452% |
315,98 |
298,69 |
2.558.231 |
| London |
307,16 |
USD | 25.07.2025 | 15:30 |
4,56 |
1,5069% |
307,16 |
307,16 |
177 |
| TLX |
274,20 |
EUR | 30.07.2025 | 17:44 |
5,95 |
2,2181% |
274,20 |
274,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
