MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,565 EUR
|
1,1118% | 05.08.2025 19:27 | 300,00 | 49,315 | 49,57 | 300,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 19:27 |
| Market phase | - |
| Open | 49,08 EUR |
| Close | 49,02 EUR |
| Daily Low | 48,93 EUR |
| Daily High | 49,565 EUR |
| Total volume | 8.117 |
| Total Money | 398.796,045 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2142 |
48,71 |
57,10 |
| 3 Months |
-8,0818 |
48,00 |
57,10 |
| 6 Months |
-14,2557 |
44,80 |
63,02 |
| Current Year |
-8,5789 |
44,80 |
63,02 |
| 1 Year |
-15,7153 |
44,80 |
63,16 |
| 3 Years |
-17,1959 |
44,80 |
77,38 |
| 5 Years |
46,8615 |
33,1501 |
77,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
49,415 |
EUR | 05.08.2025 | 15:30 |
0,66 |
1,3537% |
49,415 |
48,93 |
10 |
| XETRA |
49,41 |
EUR | 05.08.2025 | 17:42 |
0,64 |
1,3123% |
49,43 |
48,835 |
1.626.576 |
| Berlin |
49,455 |
EUR | 05.08.2025 | 20:34 |
0,445 |
0,908% |
49,455 |
48,945 |
20 |
| Düsseldorf |
49,375 |
EUR | 05.08.2025 | 19:31 |
0,45 |
0,9198% |
49,47 |
48,98 |
480 |
| Frankfurt Parkett |
49,565 |
EUR | 05.08.2025 | 19:27 |
0,545 |
1,1118% |
49,565 |
48,93 |
8.117 |
| Hamburg |
49,555 |
EUR | 05.08.2025 | 20:47 |
0,65 |
1,3291% |
49,555 |
48,97 |
622 |
| Hannover |
49,16 |
EUR | 05.08.2025 | 16:47 |
0,26 |
0,5317% |
49,16 |
49,00 |
5 |
| Munich |
49,495 |
EUR | 05.08.2025 | 18:16 |
0,77 |
1,5803% |
49,495 |
48,985 |
91 |
| Stuttgart |
49,595 |
EUR | 05.08.2025 | 21:10 |
0,665 |
1,3591% |
49,595 |
48,93 |
11.092 |
| Nasdaq OTC |
57,50 |
USD | 05.08.2025 | 21:05 |
0,976 |
1,7267% |
57,77 |
56,69 |
21.269 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
49,35 |
EUR | 05.08.2025 | 17:44 |
0,585 |
1,1996% |
49,35 |
49,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
