MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
382,60 EUR
|
0,7107% | 07.08.2025 16:41 | 25,00 | 382,50 | 382,70 | 293,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 16:41 |
| Market phase | NEG |
| Open | 379,90 EUR |
| Close | 379,90 EUR |
| Daily Low | 377,70 EUR |
| Daily High | 382,80 EUR |
| Total volume | 38.407 |
| Total Money | 14.612.021,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3162 |
349,40 |
395,80 |
| 3 Months |
17,9447 |
316,70 |
395,80 |
| 6 Months |
15,8938 |
249,60 |
395,80 |
| Current Year |
17,9814 |
249,60 |
395,80 |
| 1 Year |
47,8786 |
249,60 |
395,80 |
| 3 Years |
104,1924 |
149,20 |
395,80 |
| 5 Years |
154,1987 |
129,95 |
395,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
381,70 |
EUR | 07.08.2025 | 15:30 |
4,10 |
1,0858% |
382,40 |
379,60 |
0 |
| XETRA |
382,60 |
EUR | 07.08.2025 | 16:41 |
2,70 |
0,7107% |
382,80 |
377,70 |
38.407 |
| Berlin |
382,60 |
EUR | 07.08.2025 | 16:40 |
3,20 |
0,8434% |
382,60 |
378,20 |
0 |
| Düsseldorf |
382,30 |
EUR | 07.08.2025 | 16:32 |
4,00 |
1,0574% |
382,30 |
378,10 |
14 |
| Frankfurt Parkett |
382,00 |
EUR | 07.08.2025 | 15:00 |
2,70 |
0,7118% |
382,30 |
378,30 |
543 |
| Hamburg |
380,90 |
EUR | 07.08.2025 | 08:37 |
1,50 |
0,3954% |
380,90 |
378,80 |
50 |
| Hannover |
382,10 |
EUR | 07.08.2025 | 14:42 |
4,80 |
1,2722% |
382,10 |
378,80 |
7 |
| Munich |
380,60 |
EUR | 07.08.2025 | 08:00 |
3,10 |
0,8212% |
380,60 |
380,60 |
0 |
| Stuttgart |
382,70 |
EUR | 07.08.2025 | 16:40 |
3,40 |
0,8964% |
382,70 |
378,20 |
386 |
| Nasdaq OTC |
452,244 |
USD | 07.08.2025 | 16:30 |
2,51 |
0,5581% |
454,196 |
452,244 |
20 |
| TLX |
377,40 |
EUR | 06.08.2025 | 17:44 |
0,60 |
0,1592% |
377,40 |
377,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
