IDEXX LABORATORIES INC. - US45168D1046 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
462,60 EUR
|
-0,3661% | 04.08.2025 08:08 | 50,00 | 589,80 | 590,80 | 50,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:08 |
| Market phase | - |
| Open | 462,60 EUR |
| Close | 464,30 EUR |
| Daily Low | 462,60 EUR |
| Daily High | 462,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | IDEXX LABORATORIES INC... |
| Symbol | IX1 |
| ISIN | US45168D1046 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4342 |
441,00 |
499,50 |
| 3 Months |
12,3088 |
412,00 |
499,50 |
| 6 Months |
2,1643 |
325,00 |
499,50 |
| Current Year |
17,2029 |
325,00 |
499,50 |
| 1 Year |
5,5923 |
325,00 |
499,50 |
| 3 Years |
16,2312 |
325,00 |
532,00 |
| 5 Years |
39,2535 |
297,10 |
594,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
586,80 |
EUR | 04.08.2025 | 17:32 |
124,10 |
26,8208% |
586,80 |
464,90 |
64 |
| Berlin |
462,60 |
EUR | 04.08.2025 | 08:08 |
-1,70 |
-0,3661% |
462,60 |
462,60 |
0 |
| Düsseldorf |
583,20 |
EUR | 04.08.2025 | 19:31 |
120,30 |
25,9883% |
583,20 |
462,40 |
0 |
| Frankfurt Parkett |
464,00 |
EUR | 04.08.2025 | 11:29 |
-0,50 |
-0,1076% |
464,00 |
462,30 |
7 |
| Hannover |
585,40 |
EUR | 04.08.2025 | 17:25 |
123,60 |
26,7648% |
585,40 |
462,50 |
6 |
| Munich |
567,60 |
EUR | 04.08.2025 | 16:09 |
99,40 |
21,2302% |
567,60 |
466,30 |
1 |
| Stuttgart |
589,40 |
EUR | 04.08.2025 | 21:32 |
126,70 |
27,3828% |
592,60 |
462,70 |
18 |
| Nasdaq |
682,78 |
USD | 04.08.2025 | 22:00 |
147,24 |
27,4937% |
688,12 |
643,73 |
3.331.821 |
| London |
526,31 |
USD | 11.06.2025 | 15:30 |
92,62 |
21,3563% |
526,31 |
526,31 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
