ON SEMICONDUCTOR CORP - US6821891057 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,19 EUR
|
-0,9265% | 01.08.2025 09:10 | 178,00 | 48,315 | 48,485 | 178,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 09:10 |
| Market phase | NEG |
| Open | 49,215 EUR |
| Close | 49,65 EUR |
| Daily Low | 49,19 EUR |
| Daily High | 49,215 EUR |
| Total volume | 81 |
| Total Money | 3.984,54 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,02 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | XS4 |
| ISIN | US6821891057 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,69 |
44,01 |
53,76 |
| 3 Months |
45,2604 |
33,295 |
53,76 |
| 6 Months |
-3,1409 |
28,615 |
53,76 |
| Current Year |
-20,56 |
28,615 |
63,68 |
| 1 Year |
-30,5108 |
28,615 |
72,89 |
| 3 Years |
-21,564 |
28,615 |
100,52 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
48,235 |
EUR | 01.08.2025 | 13:00 |
-1,40 |
-2,8206% |
49,27 |
48,235 |
9 |
| XETRA |
49,19 |
EUR | 01.08.2025 | 09:10 |
-0,46 |
-0,9265% |
49,215 |
49,19 |
81 |
| Berlin |
48,775 |
EUR | 01.08.2025 | 08:08 |
-2,015 |
-3,9673% |
48,775 |
48,775 |
0 |
| Düsseldorf |
47,90 |
EUR | 01.08.2025 | 12:30 |
-1,07 |
-2,185% |
48,775 |
47,90 |
0 |
| Frankfurt Parkett |
48,655 |
EUR | 01.08.2025 | 10:08 |
-0,15 |
-0,3073% |
48,805 |
48,54 |
450 |
| Hannover |
49,005 |
EUR | 01.08.2025 | 08:01 |
-0,345 |
-0,6991% |
49,005 |
49,005 |
0 |
| Munich |
49,395 |
EUR | 01.08.2025 | 09:12 |
-1,265 |
-2,497% |
49,395 |
49,395 |
0 |
| Stuttgart |
49,005 |
EUR | 01.08.2025 | 07:47 |
-1,775 |
-3,4955% |
49,005 |
49,005 |
0 |
| Nasdaq |
56,36 |
USD | 31.07.2025 | 22:00 |
-1,69 |
-2,9113% |
57,95 |
55,52 |
11.035.972 |
| London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
