NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,30 EUR
|
3,0387% | 29.07.2025 15:03 | 1.000,00 | 154,66 | 154,70 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 15:03 |
| Market phase | - |
| Open | 154,16 EUR |
| Close | 150,72 EUR |
| Daily Low | 154,16 EUR |
| Daily High | 155,30 EUR |
| Total volume | 867 |
| Total Money | 134.401,62 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,7469 |
130,36 |
150,72 |
| 3 Months |
57,8716 |
94,02 |
150,72 |
| 6 Months |
23,1574 |
75,61 |
150,72 |
| Current Year |
15,6183 |
75,61 |
150,72 |
| 1 Year |
41,3618 |
75,61 |
150,72 |
| 3 Years |
757,0454 |
11,514 |
150,72 |
| 5 Years |
1.597,7753 |
8,7888 |
150,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
154,58 |
EUR | 29.07.2025 | 16:37 |
4,00 |
2,6564% |
155,20 |
153,60 |
1.574 |
| XETRA |
154,74 |
EUR | 29.07.2025 | 16:42 |
4,22 |
2,8036% |
155,54 |
154,22 |
206.585 |
| Berlin |
155,30 |
EUR | 29.07.2025 | 15:03 |
4,58 |
3,0387% |
155,30 |
154,16 |
867 |
| Düsseldorf |
154,60 |
EUR | 29.07.2025 | 16:31 |
3,54 |
2,3434% |
155,26 |
154,00 |
760 |
| Frankfurt Parkett |
154,56 |
EUR | 29.07.2025 | 16:40 |
2,20 |
1,4439% |
155,42 |
153,94 |
22.266 |
| Hamburg |
155,08 |
EUR | 29.07.2025 | 16:12 |
3,18 |
2,0935% |
155,22 |
153,94 |
781 |
| Hannover |
155,18 |
EUR | 29.07.2025 | 13:57 |
4,50 |
2,9865% |
155,18 |
154,18 |
65 |
| Munich |
154,46 |
EUR | 29.07.2025 | 16:21 |
2,02 |
1,3251% |
155,14 |
154,04 |
781 |
| Stuttgart |
154,68 |
EUR | 29.07.2025 | 16:41 |
2,28 |
1,4961% |
155,34 |
153,00 |
4.183 |
| Nasdaq |
178,53 |
USD | 29.07.2025 | 16:42 |
1,78 |
1,0071% |
179,38 |
177,63 |
51.528.611 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
157,50 |
EUR | 29.07.2025 | 15:01 |
8,26 |
5,5347% |
157,50 |
153,00 |
1.001 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
