FRESENIUS MEDICAL - DE0005785802 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
75,28 CHF var 1,319% 25.06.2019 17:31 2.000,00 46,22 80,00 16,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.06.2019 17:31
Market phase -
Open 75,28 CHF
Close 74,30 CHF
Daily Low 75,28 CHF
Daily High 75,28 CHF
Total volume 200
Total Money 15.056,00 CHF
Reference 75,28 CHF
Dividend(annual)(EUR)(2025) 1,44 EUR
Dividend Yield(2025) 1,52 %
Beta 1 year 0,73
 
 
Identifier
Name FRESENIUS MEDICAL
Symbol FME
ISIN DE0005785802
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
64,22
86,60
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
45,08
 EUR 28.07.2025 09:05
-0,08
-0,1771%
45,08
45,08
 0
XETRA
44,80
 EUR 28.07.2025 10:40
-0,21
-0,4666%
45,17
44,80
 44.256
Berlin
44,84
 EUR 28.07.2025 10:20
-0,16
-0,3556%
45,67
44,84
 0
Düsseldorf
44,88
 EUR 28.07.2025 09:31
0,26
0,5827%
45,51
44,88
 0
Frankfurt Parkett
45,34
 EUR 28.07.2025 08:13
0,29
0,6437%
45,34
45,34
 0
Hamburg
45,34
 EUR 28.07.2025 08:16
-0,35
-0,766%
45,34
45,34
 0
Hannover
45,35
 EUR 28.07.2025 08:16
-0,34
-0,7441%
45,35
45,35
 0
Munich
45,47
 EUR 28.07.2025 08:00
0,27
0,5973%
45,47
45,47
 0
Stuttgart
44,81
 EUR 28.07.2025 10:40
-0,19
-0,4222%
45,56
44,81
 1.525
Nasdaq OTC
52,15
 USD 23.07.2025 18:10
-1,455
-2,7143%
52,15
52,15
 590
SIX Swiss Exchange - Zürich
75,28
 CHF 25.06.2019 17:31
0,98
1,319%
75,28
75,28
 200
TLX
45,09
 EUR 25.07.2025 17:44
-0,87
-1,893%
45,09
45,09
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54