BRENNTAG SE - DE000A1DAHH0 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
47,80 CHF var -3,2389% 14.06.2019 17:30 40,00 65,00 48,67 420,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.06.2019 17:30
Market phase -
Open 47,80 CHF
Close 49,40 CHF
Daily Low 47,80 CHF
Daily High 47,80 CHF
Total volume 20
Total Money 956,00 CHF
Reference 47,80 CHF
Dividend(annual)(EUR)(2025) 2,10 EUR
Dividend Yield(2025) 4,04 %
Beta 1 year 0,95
 
 
Identifier
Name BRENNTAG SE
Symbol BNR
ISIN DE000A1DAHH0
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
42,50
49,40
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
58,22
 EUR 28.07.2025 09:05
1,06
1,8544%
58,22
58,22
 0
XETRA
57,56
 EUR 28.07.2025 09:32
0,48
0,8409%
58,32
57,54
 12.766
Berlin
57,42
 EUR 28.07.2025 08:00
0,78
1,3771%
57,42
57,42
 0
Düsseldorf
57,48
 EUR 28.07.2025 09:31
0,56
0,9838%
57,52
57,48
 0
Frankfurt Parkett
57,40
 EUR 28.07.2025 08:13
0,40
0,7018%
57,40
57,40
 0
Hamburg
57,40
 EUR 28.07.2025 08:16
0,06
0,1046%
57,40
57,40
 0
Hannover
57,40
 EUR 28.07.2025 08:16
0,76
1,3418%
57,40
57,40
 0
Munich
57,63
 EUR 28.07.2025 08:00
0,45
0,787%
57,63
57,63
 0
Stuttgart
57,64
 EUR 28.07.2025 09:30
0,52
0,9104%
58,20
57,54
 245
Nasdaq OTC
65,00
 USD 15.07.2025 21:39
0,315
0,487%
65,00
65,00
 1.395
SIX Swiss Exchange - Zürich
47,80
 CHF 14.06.2019 17:30
-1,60
-3,2389%
47,80
47,80
 20
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54