AUTODESK INC - US0527691069 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
261,05 EUR
|
1,418% | 28.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:25 |
| Market phase | - |
| Open | 259,35 EUR |
| Close | 257,40 EUR |
| Daily Low | 259,35 EUR |
| Daily High | 261,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,798 |
238,20 |
269,60 |
| 3 Monate |
9,6618 |
237,85 |
269,60 |
| 6 Monate |
-12,4728 |
205,40 |
303,90 |
| Laufendes Jahr |
-8,0486 |
205,40 |
303,90 |
| 1 Jahr |
16,7748 |
199,52 |
308,05 |
| 3 Jahre |
31,9234 |
171,50 |
308,05 |
| 5 Jahre |
27,903 |
156,46 |
308,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
261,75 |
EUR | 28.07.2025 | 17:32 |
3,85 |
1,4928% |
261,75 |
260,35 |
38 |
| Berlin |
259,45 |
EUR | 28.07.2025 | 08:08 |
3,45 |
1,3477% |
259,45 |
259,45 |
0 |
| Düsseldorf |
262,15 |
EUR | 28.07.2025 | 19:32 |
3,90 |
1,5102% |
262,15 |
259,10 |
0 |
| Frankfurt Parkett |
259,10 |
EUR | 28.07.2025 | 08:14 |
2,80 |
1,0925% |
259,10 |
259,10 |
0 |
| Hamburg |
261,00 |
EUR | 28.07.2025 | 17:25 |
3,60 |
1,3986% |
261,00 |
259,35 |
0 |
| Hannover |
261,05 |
EUR | 28.07.2025 | 17:25 |
3,65 |
1,418% |
261,05 |
259,35 |
0 |
| München |
259,10 |
EUR | 28.07.2025 | 08:00 |
3,05 |
1,1912% |
259,10 |
259,10 |
0 |
| Stuttgart |
262,30 |
EUR | 28.07.2025 | 21:36 |
4,55 |
1,7653% |
262,30 |
259,30 |
0 |
| Nasdaq |
304,47 |
USD | 28.07.2025 | 22:00 |
1,19 |
0,3924% |
306,11 |
303,22 |
720.252 |
| London |
304,58 |
USD | 28.07.2025 | 15:30 |
2,87 |
0,9512% |
304,58 |
304,58 |
14 |
| TLX |
261,65 |
EUR | 28.07.2025 | 17:44 |
3,80 |
1,4737% |
261,65 |
261,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
