INTEL CORP. - US4581401001 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,762 EUR
|
-0,771% | 28.07.2025 08:58 | 750,00 | 17,76 | 17,772 | 750,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:58 |
| Market phase | - |
| Open | 17,782 EUR |
| Close | 17,90 EUR |
| Daily Low | 17,762 EUR |
| Daily High | 17,782 EUR |
| Total volume | 50 |
| Total Money | 888,10 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,38 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,1866 |
17,90 |
20,47 |
| 3 Months |
0,5618 |
17,00 |
20,47 |
| 6 Months |
-10,0141 |
15,998 |
26,205 |
| Current Year |
-7,4935 |
15,998 |
26,205 |
| 1 Year |
-39,0119 |
15,998 |
29,30 |
| 3 Years |
-53,4944 |
15,998 |
46,15 |
| 5 Years |
-58,77 |
15,998 |
57,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,738 |
EUR | 28.07.2025 | 09:05 |
0,20 |
1,1404% |
17,738 |
17,738 |
42 |
| XETRA |
17,762 |
EUR | 28.07.2025 | 09:25 |
0,21 |
1,1964% |
17,796 |
17,732 |
15.079 |
| Berlin |
17,708 |
EUR | 28.07.2025 | 08:08 |
0,288 |
1,6533% |
17,708 |
17,708 |
0 |
| Düsseldorf |
17,726 |
EUR | 28.07.2025 | 08:10 |
0,268 |
1,5351% |
17,726 |
17,726 |
0 |
| Frankfurt Parkett |
17,742 |
EUR | 28.07.2025 | 09:14 |
0,104 |
0,5896% |
17,80 |
17,742 |
847 |
| Hamburg |
17,74 |
EUR | 28.07.2025 | 08:14 |
0,298 |
1,7085% |
17,74 |
17,74 |
526 |
| Hannover |
17,702 |
EUR | 28.07.2025 | 08:01 |
0,196 |
1,1196% |
17,702 |
17,702 |
0 |
| Munich |
17,762 |
EUR | 28.07.2025 | 08:58 |
-0,138 |
-0,7709% |
17,782 |
17,762 |
50 |
| Stuttgart |
17,766 |
EUR | 28.07.2025 | 09:08 |
0,318 |
1,8226% |
17,782 |
17,746 |
2.371 |
| Nasdaq |
20,70 |
USD | 25.07.2025 | 22:00 |
-1,93 |
-8,5285% |
21,045 |
20,36 |
245.077.682 |
| London |
20,67 |
USD | 25.07.2025 | 15:42 |
-2,3669 |
-10,2745% |
20,70 |
20,67 |
87.207 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,592 |
EUR | 25.07.2025 | 17:44 |
-1,872 |
-9,6178% |
18,672 |
17,798 |
1.550 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
