NVIDIA CORP. - US67066G1040 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,98 EUR
|
0,8666% | 28.07.2025 08:10 | 500,00 | 148,92 | 148,94 | 500,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:10 |
| Market phase | - |
| Open | 148,88 EUR |
| Close | 147,70 EUR |
| Daily Low | 148,88 EUR |
| Daily High | 148,98 EUR |
| Total volume | 1.589 |
| Total Money | 236.606,32 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,6402 |
128,62 |
150,04 |
| 3 Months |
51,4716 |
91,84 |
150,04 |
| 6 Months |
8,5231 |
75,29 |
150,04 |
| Current Year |
14,0188 |
75,29 |
150,04 |
| 1 Year |
42,1559 |
75,29 |
150,04 |
| 3 Years |
792,6629 |
11,302 |
150,04 |
| 5 Years |
1.597,7011 |
8,70 |
150,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,24 |
EUR | 25.07.2025 | 17:32 |
1,72 |
1,1739% |
148,84 |
147,28 |
1.190 |
| XETRA |
148,22 |
EUR | 25.07.2025 | 17:35 |
1,62 |
1,105% |
148,96 |
147,20 |
130.056 |
| Berlin |
148,94 |
EUR | 28.07.2025 | 08:06 |
0,80 |
0,54% |
148,94 |
148,94 |
16 |
| Düsseldorf |
148,88 |
EUR | 28.07.2025 | 08:07 |
0,74 |
0,4995% |
148,88 |
148,88 |
8 |
| Frankfurt Parkett |
148,98 |
EUR | 28.07.2025 | 08:10 |
1,28 |
0,8666% |
148,98 |
148,88 |
1.589 |
| Hamburg |
148,42 |
EUR | 25.07.2025 | 18:01 |
1,02 |
0,692% |
148,42 |
147,26 |
220 |
| Hannover |
148,22 |
EUR | 25.07.2025 | 17:25 |
0,96 |
0,6519% |
148,50 |
147,68 |
32 |
| Munich |
148,94 |
EUR | 28.07.2025 | 08:00 |
1,14 |
0,7713% |
148,94 |
148,94 |
9 |
| Stuttgart |
148,92 |
EUR | 28.07.2025 | 08:09 |
0,98 |
0,6624% |
148,92 |
148,60 |
92 |
| Nasdaq |
173,50 |
USD | 25.07.2025 | 22:00 |
-0,24 |
-0,1381% |
174,72 |
172,96 |
122.316.792 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
147,76 |
EUR | 25.07.2025 | 17:44 |
1,40 |
0,9565% |
147,80 |
147,02 |
256 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
