AXON ENTERPRISE INC - US05464C1018 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
632,00 EUR
|
1,9355% | 29.07.2025 08:10 | 50,00 | 629,80 | 632,80 | 50,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:10 |
| Market phase | - |
| Open | 632,00 EUR |
| Close | 620,00 EUR |
| Daily Low | 632,00 EUR |
| Daily High | 632,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | TCS |
| ISIN | US05464C1018 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-9,5946 |
600,00 |
704,20 |
| 3 Monate |
16,937 |
526,20 |
704,20 |
| 6 Monate |
7,9387 |
410,00 |
704,20 |
| Laufendes Jahr |
6,8597 |
410,00 |
704,20 |
| 1 Jahr |
116,7832 |
259,00 |
704,20 |
| 3 Jahre |
484,7953 |
102,44 |
704,20 |
| 5 Jahre |
759,6783 |
65,08 |
704,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
632,00 |
EUR | 29.07.2025 | 08:08 |
12,00 |
1,9355% |
632,00 |
632,00 |
0 |
| Düsseldorf |
632,00 |
EUR | 29.07.2025 | 08:10 |
12,00 |
1,9355% |
632,00 |
632,00 |
0 |
| Frankfurt Parkett |
633,40 |
EUR | 29.07.2025 | 16:18 |
-2,60 |
-0,4088% |
633,40 |
630,00 |
11 |
| München |
634,40 |
EUR | 29.07.2025 | 08:03 |
8,20 |
1,3095% |
634,40 |
634,40 |
0 |
| Stuttgart |
637,40 |
EUR | 29.07.2025 | 13:30 |
5,20 |
0,8225% |
637,40 |
631,40 |
12 |
| Nasdaq |
727,99 |
USD | 29.07.2025 | 18:16 |
-8,30 |
-1,1273% |
742,19 |
725,79 |
126.071 |
| London |
705,22 |
USD | 24.07.2025 | 15:30 |
-43,79 |
-5,8464% |
705,22 |
705,22 |
35 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
