TESLA INC. - US88160R1014 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
274,90 EUR
|
2,2884% | 28.07.2025 11:45 | 500,00 | 274,70 | 274,80 | 1.931,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 11:45 |
| Market phase | - |
| Open | 272,15 EUR |
| Close | 268,75 EUR |
| Daily Low | 272,15 EUR |
| Daily High | 276,25 EUR |
| Total volume | 285 |
| Total Money | 77.918,85 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,39 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2913 |
247,20 |
289,00 |
| 3 Months |
7,9101 |
238,85 |
327,15 |
| 6 Months |
-30,9215 |
191,00 |
402,55 |
| Current Year |
-33,7728 |
191,00 |
427,45 |
| 1 Year |
31,2256 |
166,70 |
463,25 |
| 3 Years |
2,5372 |
96,41 |
463,25 |
| 5 Years |
229,512 |
77,40 |
463,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
275,85 |
EUR | 28.07.2025 | 11:00 |
4,95 |
1,8272% |
275,85 |
273,15 |
89 |
| XETRA |
274,95 |
EUR | 28.07.2025 | 12:47 |
3,35 |
1,2334% |
276,40 |
273,00 |
64.098 |
| Berlin |
272,35 |
EUR | 28.07.2025 | 08:00 |
2,80 |
1,0388% |
272,35 |
272,35 |
0 |
| Düsseldorf |
274,90 |
EUR | 28.07.2025 | 12:31 |
3,80 |
1,4017% |
274,90 |
272,55 |
7 |
| Frankfurt Parkett |
274,60 |
EUR | 28.07.2025 | 12:45 |
4,10 |
1,5157% |
275,55 |
271,00 |
1.315 |
| Hamburg |
275,25 |
EUR | 28.07.2025 | 10:27 |
4,60 |
1,6996% |
275,25 |
272,70 |
52 |
| Hannover |
272,20 |
EUR | 28.07.2025 | 08:01 |
1,55 |
0,5727% |
272,20 |
272,20 |
0 |
| Munich |
272,50 |
EUR | 28.07.2025 | 08:10 |
1,55 |
0,5721% |
272,50 |
272,50 |
1 |
| Stuttgart |
274,90 |
EUR | 28.07.2025 | 11:45 |
6,15 |
2,2884% |
276,25 |
272,15 |
285 |
| Nasdaq |
316,06 |
USD | 25.07.2025 | 22:00 |
10,76 |
3,5244% |
323,63 |
308,01 |
148.227.027 |
| London |
310,08 |
USD | 25.07.2025 | 15:50 |
7,52 |
2,4855% |
310,08 |
306,00 |
39.356 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
275,50 |
EUR | 28.07.2025 | 12:25 |
6,00 |
2,2263% |
275,50 |
271,05 |
70 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
