TESLA INC. - US88160R1014 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
281,60 EUR
|
-0,3186% | 29.07.2025 15:25 | 1.000,00 | 277,95 | 278,15 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 15:25 |
| Market phase | - |
| Open | 281,95 EUR |
| Close | 282,50 EUR |
| Daily Low | 281,60 EUR |
| Daily High | 282,50 EUR |
| Total volume | 10 |
| Total Money | 2.821,35 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7468 |
248,00 |
287,35 |
| 3 Months |
14,4883 |
240,00 |
326,75 |
| 6 Months |
-26,0568 |
191,00 |
399,90 |
| Current Year |
-30,4615 |
191,00 |
426,80 |
| 1 Year |
40,6522 |
170,20 |
465,60 |
| 3 Years |
2,1084 |
96,63 |
465,60 |
| 5 Years |
228,9474 |
78,6533 |
2.984,6667 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
276,60 |
EUR | 29.07.2025 | 16:26 |
-5,75 |
-2,0365% |
283,05 |
276,60 |
279 |
| XETRA |
277,55 |
EUR | 29.07.2025 | 16:40 |
-4,40 |
-1,5606% |
283,45 |
276,00 |
32.803 |
| Berlin |
281,35 |
EUR | 29.07.2025 | 08:15 |
-1,45 |
-0,5127% |
281,35 |
281,35 |
0 |
| Düsseldorf |
276,50 |
EUR | 29.07.2025 | 16:31 |
-6,60 |
-2,3313% |
282,60 |
276,50 |
2 |
| Frankfurt Parkett |
277,00 |
EUR | 29.07.2025 | 16:35 |
-4,50 |
-1,5986% |
283,35 |
276,55 |
2.019 |
| Hamburg |
281,60 |
EUR | 29.07.2025 | 15:25 |
-0,90 |
-0,3186% |
282,50 |
281,60 |
10 |
| Hannover |
281,40 |
EUR | 29.07.2025 | 08:01 |
-0,60 |
-0,2128% |
281,40 |
281,40 |
0 |
| Munich |
281,70 |
EUR | 29.07.2025 | 08:03 |
-0,40 |
-0,1418% |
281,70 |
281,70 |
10 |
| Stuttgart |
277,45 |
EUR | 29.07.2025 | 16:36 |
-3,25 |
-1,1578% |
283,30 |
277,30 |
451 |
| Nasdaq |
320,8652 |
USD | 29.07.2025 | 16:43 |
-4,7248 |
-1,4512% |
326,25 |
318,25 |
27.238.946 |
| London |
324,2104 |
USD | 29.07.2025 | 14:23 |
-2,9402 |
-0,8987% |
324,2104 |
324,2104 |
11.397 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
280,00 |
EUR | 29.07.2025 | 13:12 |
-2,35 |
-0,8323% |
282,40 |
280,00 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
