NVIDIA CORP. - US67066G1040 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
149,70 EUR
|
1,0531% | 28.07.2025 12:31 | 500,00 | 149,88 | 149,90 | 500,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 12:31 |
| Market phase | - |
| Open | 148,88 EUR |
| Close | 148,14 EUR |
| Daily Low | 148,88 EUR |
| Daily High | 149,70 EUR |
| Total volume | 214 |
| Total Money | 31.966,88 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,10 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,1933 |
129,80 |
149,88 |
| 3 Months |
51,0246 |
93,01 |
149,88 |
| 6 Months |
8,623 |
76,20 |
149,88 |
| Current Year |
13,6915 |
76,20 |
149,88 |
| 1 Year |
40,2044 |
76,20 |
149,88 |
| 3 Years |
794,8895 |
11,398 |
149,88 |
| 5 Years |
1.587,0036 |
8,7225 |
149,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
149,66 |
EUR | 28.07.2025 | 13:00 |
1,42 |
0,9579% |
149,82 |
149,10 |
577 |
| XETRA |
149,86 |
EUR | 28.07.2025 | 13:22 |
1,64 |
1,1065% |
149,94 |
148,98 |
82.086 |
| Berlin |
149,18 |
EUR | 28.07.2025 | 09:17 |
1,04 |
0,702% |
149,18 |
148,94 |
17 |
| Düsseldorf |
149,70 |
EUR | 28.07.2025 | 12:31 |
1,56 |
1,0531% |
149,70 |
148,88 |
214 |
| Frankfurt Parkett |
149,84 |
EUR | 28.07.2025 | 13:17 |
2,14 |
1,4489% |
149,90 |
148,88 |
12.169 |
| Hamburg |
149,82 |
EUR | 28.07.2025 | 12:27 |
1,40 |
0,9433% |
149,82 |
148,92 |
304 |
| Hannover |
148,98 |
EUR | 28.07.2025 | 08:16 |
0,76 |
0,5128% |
148,98 |
148,98 |
28 |
| Munich |
149,76 |
EUR | 28.07.2025 | 13:11 |
1,96 |
1,3261% |
149,76 |
148,94 |
304 |
| Stuttgart |
149,82 |
EUR | 28.07.2025 | 13:10 |
1,88 |
1,2708% |
149,82 |
148,60 |
1.998 |
| Nasdaq |
173,50 |
USD | 25.07.2025 | 22:00 |
-0,24 |
-0,1381% |
174,72 |
172,96 |
122.316.792 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
149,00 |
EUR | 28.07.2025 | 13:15 |
1,24 |
0,8392% |
150,00 |
149,00 |
115 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
