VONOVIA SE - DE000A1ML7J1 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,97 EUR
|
2,0431% | 28.07.2025 10:41 | 3.105,00 | 27,97 | 27,99 | 3.223,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 10:41 |
| Market phase | NEG |
| Open | 27,72 EUR |
| Close | 27,41 EUR |
| Daily Low | 27,61 EUR |
| Daily High | 27,98 EUR |
| Total volume | 446.970 |
| Total Money | 12.445.107,27 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 0,04 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,0847 |
27,29 |
30,69 |
| 3 Months |
-4,9584 |
27,29 |
30,69 |
| 6 Months |
-1,1183 |
24,03 |
30,97 |
| Current Year |
-6,5143 |
24,03 |
30,97 |
| 1 Year |
-2,4555 |
24,03 |
33,93 |
| 3 Years |
-11,1219 |
15,27 |
33,93 |
| 5 Years |
-46,2684 |
15,27 |
58,7687 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,77 |
EUR | 28.07.2025 | 09:05 |
0,28 |
1,0186% |
27,77 |
27,77 |
0 |
| XETRA |
27,97 |
EUR | 28.07.2025 | 10:41 |
0,56 |
2,043% |
27,98 |
27,61 |
446.970 |
| Berlin |
27,94 |
EUR | 28.07.2025 | 10:20 |
0,43 |
1,5631% |
27,96 |
27,62 |
0 |
| Düsseldorf |
27,83 |
EUR | 28.07.2025 | 09:32 |
0,38 |
1,3843% |
27,83 |
27,57 |
0 |
| Frankfurt Parkett |
27,94 |
EUR | 28.07.2025 | 10:13 |
0,43 |
1,5631% |
27,94 |
27,61 |
1.707 |
| Hamburg |
27,65 |
EUR | 28.07.2025 | 08:17 |
0,23 |
0,8388% |
27,65 |
27,65 |
700 |
| Hannover |
27,89 |
EUR | 28.07.2025 | 10:30 |
0,03 |
0,1077% |
27,89 |
27,59 |
149 |
| Munich |
27,56 |
EUR | 28.07.2025 | 08:00 |
-0,27 |
-0,9702% |
27,56 |
27,56 |
0 |
| Stuttgart |
27,95 |
EUR | 28.07.2025 | 10:40 |
0,45 |
1,6364% |
27,97 |
27,57 |
5.423 |
| Nasdaq OTC |
30,634 |
USD | 25.07.2025 | 21:57 |
-2,356 |
-7,1416% |
32,2415 |
30,634 |
62.340 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
27,49 |
EUR | 25.07.2025 | 17:44 |
-0,40 |
-1,4342% |
27,49 |
27,49 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
