DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
261,60 EUR
|
0,4223% | 12.08.2025 08:18 | 39,00 | 261,30 | 261,80 | 39,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 08:18 |
| Market phase | - |
| Open | 261,00 EUR |
| Close | 260,50 EUR |
| Daily Low | 261,00 EUR |
| Daily High | 261,60 EUR |
| Total volume | 100 |
| Total Money | 26.160,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,471 |
249,40 |
267,20 |
| 3 Months |
-9,6741 |
249,40 |
290,70 |
| 6 Months |
7,5113 |
234,60 |
294,40 |
| Current Year |
16,4506 |
219,00 |
294,40 |
| 1 Year |
41,3073 |
184,05 |
294,40 |
| 3 Years |
53,3255 |
153,40 |
294,40 |
| 5 Years |
69,0461 |
125,00 |
294,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
261,10 |
EUR | 11.08.2025 | 17:32 |
2,80 |
1,084% |
261,10 |
260,10 |
0 |
| XETRA |
260,90 |
EUR | 11.08.2025 | 17:35 |
2,50 |
0,9675% |
261,60 |
258,90 |
233.132 |
| Berlin |
261,50 |
EUR | 12.08.2025 | 08:17 |
0,70 |
0,2684% |
261,50 |
261,50 |
0 |
| Düsseldorf |
261,00 |
EUR | 12.08.2025 | 08:09 |
0,70 |
0,2689% |
261,00 |
261,00 |
0 |
| Frankfurt Parkett |
261,50 |
EUR | 12.08.2025 | 08:17 |
-0,40 |
-0,1527% |
261,50 |
261,10 |
60 |
| Hamburg |
261,60 |
EUR | 12.08.2025 | 08:18 |
1,10 |
0,4223% |
261,60 |
261,00 |
100 |
| Hannover |
261,00 |
EUR | 12.08.2025 | 08:16 |
3,00 |
1,1628% |
261,00 |
261,00 |
0 |
| Munich |
260,90 |
EUR | 12.08.2025 | 08:00 |
0,00 |
0,00% |
260,90 |
260,90 |
0 |
| Stuttgart |
261,50 |
EUR | 12.08.2025 | 08:30 |
0,90 |
0,3454% |
261,50 |
260,90 |
2 |
| Nasdaq OTC |
303,475 |
USD | 11.08.2025 | 15:39 |
9,705 |
3,3036% |
303,475 |
303,475 |
9 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
261,00 |
EUR | 11.08.2025 | 17:44 |
2,70 |
1,0453% |
261,00 |
261,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
