BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,90 EUR
|
1,1171% | 29.07.2025 12:10 | 1.379,00 | 87,02 | 87,02 | 1.379,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 12:10 |
| Market phase | - |
| Open | 86,12 EUR |
| Close | 85,94 EUR |
| Daily Low | 86,10 EUR |
| Daily High | 87,06 EUR |
| Total volume | 4.352 |
| Total Money | 377.106,18 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,4869 |
74,10 |
91,56 |
| 3 Months |
12,8118 |
70,98 |
91,56 |
| 6 Months |
8,7023 |
63,00 |
91,56 |
| Current Year |
9,1995 |
63,00 |
91,56 |
| 1 Year |
-2,0515 |
63,00 |
91,56 |
| 3 Years |
9,3802 |
63,00 |
115,30 |
| 5 Years |
44,243 |
54,11 |
115,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,72 |
EUR | 29.07.2025 | 11:00 |
0,90 |
1,0487% |
86,72 |
85,98 |
0 |
| XETRA |
87,02 |
EUR | 29.07.2025 | 12:11 |
0,92 |
1,0685% |
87,08 |
85,98 |
238.308 |
| Berlin |
86,16 |
EUR | 29.07.2025 | 08:05 |
-1,12 |
-1,2832% |
86,16 |
86,16 |
0 |
| Düsseldorf |
86,46 |
EUR | 29.07.2025 | 09:38 |
0,42 |
0,4881% |
86,46 |
86,16 |
400 |
| Frankfurt Parkett |
86,98 |
EUR | 29.07.2025 | 11:53 |
1,08 |
1,2573% |
86,98 |
86,18 |
724 |
| Hamburg |
86,52 |
EUR | 29.07.2025 | 10:35 |
0,14 |
0,1621% |
86,52 |
86,20 |
700 |
| Hannover |
86,20 |
EUR | 29.07.2025 | 08:16 |
0,70 |
0,8187% |
86,20 |
86,20 |
0 |
| Munich |
86,96 |
EUR | 29.07.2025 | 12:05 |
1,52 |
1,779% |
86,96 |
85,98 |
655 |
| Stuttgart |
86,90 |
EUR | 29.07.2025 | 12:10 |
0,96 |
1,1171% |
87,06 |
86,10 |
4.352 |
| Nasdaq OTC |
98,00 |
USD | 28.07.2025 | 21:03 |
-6,50 |
-6,2201% |
99,66 |
98,00 |
761 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
85,84 |
EUR | 28.07.2025 | 17:44 |
-2,92 |
-3,2898% |
85,84 |
85,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
