FRESENIUS MEDICAL - DE0005785802 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,59 EUR
|
-1,6027% | 01.08.2025 12:20 | 918,00 | 43,61 | 43,61 | 918,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 12:20 |
| Market phase | - |
| Open | 44,18 EUR |
| Close | 44,30 EUR |
| Daily Low | 43,43 EUR |
| Daily High | 44,25 EUR |
| Total volume | 2.481 |
| Total Money | 108.828,81 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,3006 |
44,28 |
49,07 |
| 3 Months |
-0,6058 |
44,28 |
54,00 |
| 6 Months |
-7,477 |
39,44 |
54,00 |
| Current Year |
0,4763 |
39,44 |
54,00 |
| 1 Year |
23,9161 |
32,58 |
54,00 |
| 3 Years |
22,3081 |
25,72 |
54,00 |
| 5 Years |
-40,3447 |
25,72 |
76,98 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,42 |
EUR | 01.08.2025 | 11:00 |
-1,04 |
-2,3392% |
43,74 |
43,42 |
0 |
| XETRA |
43,62 |
EUR | 01.08.2025 | 12:21 |
-0,86 |
-1,9335% |
43,83 |
43,43 |
101.637 |
| Berlin |
43,67 |
EUR | 01.08.2025 | 11:44 |
-0,66 |
-1,4888% |
44,24 |
43,50 |
0 |
| Düsseldorf |
43,68 |
EUR | 01.08.2025 | 09:31 |
-0,58 |
-1,3104% |
44,11 |
43,68 |
0 |
| Frankfurt Parkett |
44,26 |
EUR | 01.08.2025 | 08:20 |
-0,80 |
-1,7754% |
44,27 |
44,26 |
200 |
| Hamburg |
44,26 |
EUR | 01.08.2025 | 08:16 |
-0,79 |
-1,7536% |
44,26 |
44,26 |
0 |
| Hannover |
44,26 |
EUR | 01.08.2025 | 08:16 |
-0,79 |
-1,7536% |
44,26 |
44,26 |
0 |
| Munich |
44,11 |
EUR | 01.08.2025 | 08:00 |
-0,30 |
-0,6755% |
44,11 |
44,11 |
0 |
| Stuttgart |
43,59 |
EUR | 01.08.2025 | 12:20 |
-0,71 |
-1,6027% |
44,25 |
43,43 |
2.481 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
44,45 |
EUR | 31.07.2025 | 17:44 |
-0,52 |
-1,1563% |
44,45 |
44,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
