DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,28 EUR
|
1,2013% | 28.07.2025 10:45 | 31,00 | 41,27 | 41,28 | 1.142,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 10:45 |
| Market phase | NEG |
| Open | 41,42 EUR |
| Close | 40,79 EUR |
| Daily Low | 41,09 EUR |
| Daily High | 41,59 EUR |
| Total volume | 235.916 |
| Total Money | 9.748.378,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1134 |
38,40 |
41,23 |
| 3 Months |
9,3859 |
36,34 |
41,65 |
| 6 Months |
14,3538 |
30,96 |
44,27 |
| Current Year |
20,0412 |
30,96 |
44,27 |
| 1 Year |
1,7461 |
30,96 |
44,27 |
| 3 Years |
8,0387 |
29,675 |
47,045 |
| 5 Years |
17,4151 |
29,675 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,40 |
EUR | 28.07.2025 | 09:05 |
0,47 |
1,1483% |
41,40 |
41,40 |
0 |
| XETRA |
41,28 |
EUR | 28.07.2025 | 10:45 |
0,49 |
1,2013% |
41,59 |
41,09 |
235.916 |
| Berlin |
41,25 |
EUR | 28.07.2025 | 09:31 |
0,72 |
1,7765% |
41,50 |
41,15 |
124 |
| Düsseldorf |
41,22 |
EUR | 28.07.2025 | 09:31 |
0,58 |
1,4272% |
41,23 |
41,22 |
0 |
| Frankfurt Parkett |
41,28 |
EUR | 28.07.2025 | 10:43 |
0,35 |
0,8551% |
41,50 |
41,09 |
12.438 |
| Hamburg |
41,21 |
EUR | 28.07.2025 | 09:34 |
0,29 |
0,7087% |
41,35 |
41,21 |
447 |
| Hannover |
41,26 |
EUR | 28.07.2025 | 08:33 |
0,74 |
1,8263% |
41,26 |
41,23 |
10 |
| Munich |
41,15 |
EUR | 28.07.2025 | 08:00 |
0,70 |
1,7305% |
41,15 |
41,15 |
0 |
| Stuttgart |
41,28 |
EUR | 28.07.2025 | 10:45 |
0,53 |
1,3006% |
41,54 |
41,13 |
6.493 |
| Nasdaq OTC |
47,80 |
USD | 23.07.2025 | 20:35 |
2,14 |
4,6868% |
47,80 |
47,80 |
897 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,92 |
EUR | 25.07.2025 | 17:44 |
0,14 |
0,3433% |
40,92 |
40,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
