BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
36,49 USD var -3,9484% 07.05.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 07.05.2025 15:30
Market phase NEG
Open 36,49 USD
Close 37,99 USD
Daily Low 36,49 USD
Daily High 36,49 USD
Total volume 1.710
Total Money 62.397,90 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 2,00 %
Beta 1 year 1,17
 
 
Identifier
Name BAKER HUGHES INC. 'A'
Symbol 0RR8
ISIN US05722G1004
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
36,49
36,49
6 Months
-
36,49
46,17
Current Year
-
36,49
46,17
1 Year
-
33,58
46,17
3 Years
-
22,82
46,17
5 Years
-
13,6759
46,17
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
39,625
 EUR 31.07.2025 09:05
-0,165
-0,4147%
39,625
39,625
 0
XETRA
39,795
 EUR 30.07.2025 17:35
0,06
0,151%
39,81
39,795
 155
Berlin
39,10
 EUR 31.07.2025 08:08
-0,075
-0,1914%
39,10
39,10
 0
Düsseldorf
39,05
 EUR 31.07.2025 09:30
-0,47
-1,1893%
39,07
39,05
 0
Frankfurt Parkett
40,71
 EUR 31.07.2025 08:05
1,095
2,7641%
40,71
40,71
 2
Hamburg
39,11
 EUR 31.07.2025 08:01
-0,61
-1,5358%
39,11
39,11
 0
Hannover
39,11
 EUR 31.07.2025 08:01
-0,61
-1,5358%
39,11
39,11
 0
Munich
39,10
 EUR 31.07.2025 08:09
-0,64
-1,6105%
39,10
39,10
 0
Stuttgart
39,19
 EUR 31.07.2025 07:34
-0,315
-0,7974%
39,19
39,19
 0
Nasdaq
45,53
 USD 30.07.2025 22:00
-0,22
-0,4809%
46,13
45,04
 12.435.362
London
36,49
 USD 07.05.2025 15:30
-1,50
-3,9484%
36,49
36,49
 1.710
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54