MERCK KGAA - DE0006599905 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
107,60 EUR
|
-3,1939% | 01.08.2025 13:02 | 300,00 | 107,95 | 108,05 | 400,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 13:02 |
| Market phase | - |
| Open | 110,20 EUR |
| Close | 111,15 EUR |
| Daily Low | 107,00 EUR |
| Daily High | 110,20 EUR |
| Total volume | 668 |
| Total Money | 72.206,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1351 |
103,65 |
115,65 |
| 3 Months |
-9,3763 |
103,65 |
127,00 |
| 6 Months |
-24,362 |
103,65 |
146,20 |
| Current Year |
-19,9784 |
103,65 |
154,00 |
| 1 Year |
-32,7993 |
103,65 |
176,50 |
| 3 Years |
-40,3061 |
103,65 |
202,20 |
| 5 Years |
3,1555 |
103,65 |
231,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
107,60 |
EUR | 01.08.2025 | 13:00 |
-2,75 |
-2,4921% |
108,20 |
107,10 |
0 |
| XETRA |
108,05 |
EUR | 01.08.2025 | 14:51 |
-2,25 |
-2,0399% |
108,60 |
106,80 |
136.596 |
| Berlin |
107,35 |
EUR | 01.08.2025 | 11:10 |
-4,00 |
-3,5923% |
109,45 |
107,35 |
40 |
| Düsseldorf |
107,50 |
EUR | 01.08.2025 | 12:32 |
-2,40 |
-2,1838% |
109,20 |
107,50 |
0 |
| Frankfurt Parkett |
107,60 |
EUR | 01.08.2025 | 13:02 |
-3,55 |
-3,1939% |
110,20 |
107,00 |
668 |
| Hamburg |
108,20 |
EUR | 01.08.2025 | 14:20 |
-2,55 |
-2,3025% |
109,70 |
106,95 |
366 |
| Hannover |
107,60 |
EUR | 01.08.2025 | 09:51 |
-4,10 |
-3,6705% |
109,25 |
107,60 |
25 |
| Munich |
109,95 |
EUR | 01.08.2025 | 08:01 |
-2,00 |
-1,7865% |
109,95 |
109,95 |
0 |
| Stuttgart |
108,20 |
EUR | 01.08.2025 | 14:50 |
-1,50 |
-1,3674% |
109,85 |
106,85 |
1.455 |
| Nasdaq OTC |
127,15 |
USD | 31.07.2025 | 21:54 |
-4,635 |
-3,5171% |
129,866 |
123,72 |
446 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
110,30 |
EUR | 31.07.2025 | 17:45 |
-1,40 |
-1,2534% |
110,30 |
110,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
