ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,62 EUR
|
-3,6966% | 01.08.2025 11:59 | 10,00 | 149,50 | 151,82 | 300,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 11:59 |
| Market phase | NEG |
| Open | 151,00 EUR |
| Close | 157,44 EUR |
| Daily Low | 149,00 EUR |
| Daily High | 151,62 EUR |
| Total volume | 31 |
| Total Money | 4.653,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
29,8153 |
114,22 |
162,80 |
| 3 Months |
87,3617 |
86,50 |
162,80 |
| 6 Months |
39,0567 |
71,05 |
162,80 |
| Current Year |
31,6388 |
71,05 |
162,80 |
| 1 Year |
16,8473 |
71,05 |
162,80 |
| 3 Years |
74,7004 |
57,78 |
207,40 |
| 5 Years |
140,4398 |
57,78 |
207,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
148,68 |
EUR | 01.08.2025 | 13:00 |
-8,02 |
-5,1181% |
150,56 |
147,36 |
374 |
| XETRA |
149,78 |
EUR | 01.08.2025 | 14:20 |
-6,78 |
-4,3306% |
150,64 |
147,10 |
93.057 |
| Berlin |
149,24 |
EUR | 01.08.2025 | 11:36 |
-5,20 |
-3,367% |
151,38 |
148,62 |
30 |
| Düsseldorf |
148,48 |
EUR | 01.08.2025 | 12:32 |
-6,46 |
-4,1694% |
151,14 |
148,48 |
0 |
| Frankfurt Parkett |
149,56 |
EUR | 01.08.2025 | 14:09 |
-4,70 |
-3,0468% |
151,16 |
147,26 |
6.524 |
| Hamburg |
148,42 |
EUR | 01.08.2025 | 12:36 |
-7,00 |
-4,5039% |
151,14 |
148,02 |
391 |
| Hannover |
148,52 |
EUR | 01.08.2025 | 12:16 |
-7,58 |
-4,8559% |
151,14 |
148,52 |
134 |
| Munich |
147,90 |
EUR | 01.08.2025 | 12:52 |
-7,10 |
-4,5806% |
151,80 |
147,90 |
95 |
| Stuttgart |
149,14 |
EUR | 01.08.2025 | 13:40 |
-5,64 |
-3,6439% |
152,14 |
147,48 |
9.182 |
| Nasdaq |
176,31 |
USD | 31.07.2025 | 22:00 |
-3,20 |
-1,7826% |
182,50 |
173,00 |
71.765.285 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
151,62 |
EUR | 01.08.2025 | 11:59 |
-5,82 |
-3,6966% |
151,62 |
149,00 |
31 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
