MERCK KGAA - DE0006599905 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
127,15 USD
|
-3,5171% | 31.07.2025 21:54 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 21:54 |
| Market phase | - |
| Open | 129,866 USD |
| Close | 131,785 USD |
| Daily Low | 123,72 USD |
| Daily High | 129,866 USD |
| Total volume | 446 |
| Total Money | 56.421,247 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,66 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MKGAF |
| ISIN | DE0006599905 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1238 |
123,72 |
137,199 |
| 3 Months |
-5,833 |
123,72 |
147,206 |
| 6 Months |
-17,031 |
118,05 |
155,28 |
| Current Year |
-16,1058 |
118,05 |
159,75 |
| 1 Year |
-31,6692 |
118,05 |
200,56 |
| 3 Years |
-33,6516 |
118,05 |
219,04 |
| 5 Years |
1,1133 |
118,05 |
264,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
110,35 |
EUR | 31.07.2025 | 17:32 |
-1,35 |
-1,2086% |
111,60 |
110,30 |
0 |
| XETRA |
110,30 |
EUR | 31.07.2025 | 17:35 |
-1,00 |
-0,8985% |
112,05 |
110,10 |
421.036 |
| Berlin |
111,35 |
EUR | 31.07.2025 | 08:00 |
-1,35 |
-1,1979% |
111,35 |
111,35 |
0 |
| Düsseldorf |
109,90 |
EUR | 31.07.2025 | 19:31 |
-1,55 |
-1,3908% |
111,65 |
109,90 |
0 |
| Frankfurt Parkett |
111,15 |
EUR | 31.07.2025 | 18:19 |
-1,85 |
-1,6372% |
111,75 |
110,90 |
22 |
| Hamburg |
110,75 |
EUR | 31.07.2025 | 14:38 |
-1,45 |
-1,2923% |
111,70 |
110,75 |
102 |
| Hannover |
111,70 |
EUR | 31.07.2025 | 08:16 |
-1,60 |
-1,4122% |
111,70 |
111,70 |
0 |
| Munich |
111,95 |
EUR | 31.07.2025 | 08:00 |
-1,35 |
-1,1915% |
111,95 |
111,95 |
0 |
| Stuttgart |
109,70 |
EUR | 31.07.2025 | 21:59 |
-1,85 |
-1,6584% |
111,95 |
109,65 |
2.085 |
| Nasdaq OTC |
127,15 |
USD | 31.07.2025 | 21:54 |
-4,635 |
-3,5171% |
129,866 |
123,72 |
446 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
110,30 |
EUR | 31.07.2025 | 17:45 |
-1,40 |
-1,2534% |
110,30 |
110,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
