APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
203,4734 USD
|
0,0607% | 05.08.2025 21:08 | 300,00 | 203,45 | 203,48 | 900,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 21:08 |
| Market phase | - |
| Open | 203,40 USD |
| Close | 203,35 USD |
| Daily Low | 202,16 USD |
| Daily High | 205,34 USD |
| Total volume | 28.707.569 |
| Total Money | 5.852.468.341,83 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,7764 |
201,50 |
216,23 |
| 3 Months |
-0,9739 |
193,25 |
216,23 |
| 6 Months |
-12,6503 |
169,2101 |
250,00 |
| Current Year |
-18,7964 |
169,2101 |
250,00 |
| 1 Year |
-7,5093 |
169,2101 |
260,10 |
| 3 Years |
22,6404 |
124,17 |
260,10 |
| 5 Years |
85,4283 |
103,10 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
176,80 |
EUR | 05.08.2025 | 17:32 |
-1,14 |
-0,6407% |
177,28 |
175,40 |
767 |
| XETRA |
176,46 |
EUR | 05.08.2025 | 17:39 |
-1,42 |
-0,7983% |
177,34 |
175,32 |
33.150 |
| Berlin |
176,54 |
EUR | 05.08.2025 | 16:57 |
-2,72 |
-1,5173% |
176,98 |
176,38 |
250 |
| Düsseldorf |
176,08 |
EUR | 05.08.2025 | 19:30 |
-0,24 |
-0,1361% |
177,12 |
176,08 |
3 |
| Frankfurt Parkett |
175,96 |
EUR | 05.08.2025 | 20:31 |
0,60 |
0,3422% |
177,08 |
175,58 |
3.300 |
| Hamburg |
175,90 |
EUR | 05.08.2025 | 18:06 |
1,40 |
0,8023% |
177,24 |
175,90 |
106 |
| Hannover |
176,70 |
EUR | 05.08.2025 | 17:25 |
-1,44 |
-0,8084% |
176,70 |
176,20 |
0 |
| Munich |
177,08 |
EUR | 05.08.2025 | 16:40 |
-1,76 |
-0,9841% |
177,08 |
176,52 |
303 |
| Stuttgart |
176,06 |
EUR | 05.08.2025 | 19:46 |
1,24 |
0,7093% |
177,02 |
175,44 |
4.274 |
| Nasdaq |
203,4734 |
USD | 05.08.2025 | 21:08 |
0,1234 |
0,0607% |
205,34 |
202,16 |
28.707.569 |
| London |
203,35 |
USD | 05.08.2025 | 13:29 |
-3,29 |
-1,5921% |
203,35 |
203,35 |
5.765 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
177,00 |
EUR | 05.08.2025 | 17:44 |
-1,72 |
-0,9624% |
177,00 |
177,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
