ADIDAS AG - DE000A1EWWW0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,40 EUR
|
0,4836% | 29.07.2025 18:05 | 152,00 | 197,40 | 198,25 | 152,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 18:05 |
| Market phase | - |
| Open | 196,55 EUR |
| Close | 196,45 EUR |
| Daily Low | 196,30 EUR |
| Daily High | 199,70 EUR |
| Total volume | 1.096 |
| Total Money | 217.778,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4053 |
192,75 |
214,90 |
| 3 Months |
-9,3865 |
192,30 |
227,50 |
| 6 Months |
-22,627 |
176,15 |
263,60 |
| Current Year |
-16,5463 |
176,15 |
263,60 |
| 1 Year |
-15,3233 |
176,15 |
263,60 |
| 3 Years |
18,0589 |
93,56 |
263,60 |
| 5 Years |
-17,1447 |
93,56 |
336,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
197,60 |
EUR | 29.07.2025 | 17:32 |
1,50 |
0,7649% |
199,40 |
197,30 |
12 |
| XETRA |
197,70 |
EUR | 29.07.2025 | 17:38 |
1,10 |
0,5595% |
199,70 |
196,25 |
533.747 |
| Berlin |
196,85 |
EUR | 29.07.2025 | 08:01 |
0,05 |
0,0254% |
196,85 |
196,85 |
0 |
| Düsseldorf |
199,35 |
EUR | 29.07.2025 | 16:31 |
3,25 |
1,6573% |
199,35 |
197,00 |
0 |
| Frankfurt Parkett |
197,20 |
EUR | 29.07.2025 | 17:45 |
0,35 |
0,1778% |
199,10 |
196,65 |
711 |
| Hamburg |
198,15 |
EUR | 29.07.2025 | 12:06 |
-1,75 |
-0,8754% |
198,15 |
196,50 |
105 |
| Hannover |
197,00 |
EUR | 29.07.2025 | 08:16 |
-4,20 |
-2,0875% |
197,00 |
197,00 |
0 |
| Munich |
196,85 |
EUR | 29.07.2025 | 08:00 |
0,05 |
0,0254% |
196,85 |
196,85 |
0 |
| Stuttgart |
197,40 |
EUR | 29.07.2025 | 18:05 |
0,95 |
0,4836% |
199,70 |
196,30 |
1.096 |
| Nasdaq OTC |
230,53 |
USD | 29.07.2025 | 16:19 |
4,1275 |
1,8231% |
230,53 |
227,88 |
27 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
197,50 |
EUR | 29.07.2025 | 17:44 |
1,40 |
0,7139% |
197,50 |
197,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
