MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,27 EUR
|
-0,5229% | 29.07.2025 16:40 | 3.005,00 | 53,25 | 53,25 | 3.005,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 16:40 |
| Market phase | - |
| Open | 53,54 EUR |
| Close | 53,55 EUR |
| Daily Low | 53,20 EUR |
| Daily High | 54,14 EUR |
| Total volume | 4.786 |
| Total Money | 256.950,45 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,0786 |
48,50 |
57,22 |
| 3 Months |
-2,2275 |
47,94 |
57,22 |
| 6 Months |
-8,6022 |
45,555 |
63,14 |
| Current Year |
-0,0933 |
45,555 |
63,14 |
| 1 Year |
-14,9595 |
45,555 |
63,26 |
| 3 Years |
-6,2336 |
45,555 |
77,42 |
| 5 Years |
63,152 |
30,7217 |
77,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
53,65 |
EUR | 29.07.2025 | 15:30 |
-0,09 |
-0,1675% |
53,94 |
53,65 |
0 |
| XETRA |
53,25 |
EUR | 29.07.2025 | 16:44 |
-0,46 |
-0,8565% |
54,21 |
53,18 |
911.043 |
| Berlin |
53,24 |
EUR | 29.07.2025 | 16:40 |
-0,34 |
-0,6346% |
54,13 |
53,24 |
200 |
| Düsseldorf |
53,31 |
EUR | 29.07.2025 | 16:31 |
-0,31 |
-0,5781% |
53,83 |
53,31 |
35 |
| Frankfurt Parkett |
53,29 |
EUR | 29.07.2025 | 16:32 |
-0,22 |
-0,4111% |
54,04 |
53,26 |
2.292 |
| Hamburg |
53,83 |
EUR | 29.07.2025 | 12:25 |
0,23 |
0,4291% |
53,97 |
53,74 |
800 |
| Hannover |
53,74 |
EUR | 29.07.2025 | 08:16 |
-2,26 |
-4,0357% |
53,74 |
53,74 |
0 |
| Munich |
53,70 |
EUR | 29.07.2025 | 15:17 |
0,32 |
0,5995% |
53,85 |
53,70 |
302 |
| Stuttgart |
53,27 |
EUR | 29.07.2025 | 16:40 |
-0,28 |
-0,5229% |
54,14 |
53,20 |
4.786 |
| Nasdaq OTC |
61,50 |
USD | 29.07.2025 | 16:29 |
-0,695 |
-1,1175% |
62,605 |
61,43 |
6.307 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
53,69 |
EUR | 28.07.2025 | 17:44 |
-1,76 |
-3,174% |
53,69 |
53,69 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
