COMCAST CORP. CLASS A - US20030N1019 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,20 EUR
|
1,8842% | 31.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:35 |
| Market phase | - |
| Open | 28,26 EUR |
| Close | 28,66 EUR |
| Daily Low | 28,26 EUR |
| Daily High | 30,35 EUR |
| Total volume | 1.043 |
| Total Money | 30.554,635 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 3,00 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6939 |
28,26 |
30,965 |
| 3 Months |
-1,6504 |
28,26 |
31,745 |
| 6 Months |
-10,1124 |
28,26 |
35,075 |
| Current Year |
-19,2701 |
28,26 |
37,155 |
| 1 Year |
-23,6801 |
28,26 |
42,105 |
| 3 Years |
-21,9773 |
28,26 |
43,60 |
| 5 Years |
-19,1472 |
28,26 |
52,42 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,03 |
EUR | 31.07.2025 | 17:32 |
0,42 |
1,468% |
29,345 |
28,10 |
331 |
| XETRA |
29,20 |
EUR | 31.07.2025 | 17:35 |
0,54 |
1,8842% |
30,35 |
28,26 |
1.043 |
| Berlin |
28,01 |
EUR | 31.07.2025 | 08:08 |
-0,385 |
-1,3559% |
28,01 |
28,01 |
0 |
| Düsseldorf |
29,095 |
EUR | 31.07.2025 | 19:32 |
0,505 |
1,7664% |
29,095 |
28,075 |
0 |
| Frankfurt Parkett |
28,98 |
EUR | 31.07.2025 | 21:49 |
0,63 |
2,2222% |
29,14 |
28,20 |
78 |
| Hamburg |
29,02 |
EUR | 31.07.2025 | 17:25 |
0,465 |
1,6284% |
29,02 |
28,35 |
0 |
| Hannover |
29,025 |
EUR | 31.07.2025 | 17:25 |
0,47 |
1,6459% |
29,025 |
28,35 |
0 |
| Munich |
28,37 |
EUR | 31.07.2025 | 08:00 |
-0,20 |
-0,70% |
28,37 |
28,37 |
0 |
| Stuttgart |
28,37 |
EUR | 31.07.2025 | 07:45 |
-0,08 |
-0,2812% |
28,37 |
28,37 |
0 |
| Nasdaq |
33,23 |
USD | 31.07.2025 | 22:00 |
0,73 |
2,2462% |
34,10 |
32,90 |
40.567.389 |
| London |
32,5996 |
USD | 30.07.2025 | 15:46 |
-2,7704 |
-7,8326% |
32,5996 |
32,5996 |
52 |
| TLX |
29,035 |
EUR | 31.07.2025 | 17:45 |
0,45 |
1,5743% |
29,035 |
29,035 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
