ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
71,83 USD
|
-1,1423% | 28.07.2025 22:00 | 1.700,00 | 73,19 | 73,28 | 1.400,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 72,725 USD |
| Close | 72,66 USD |
| Daily Low | 71,49 USD |
| Daily High | 73,0317 USD |
| Total volume | 7.647.839 |
| Total Money | 551.295.562,9514 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,32 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | AZN |
| ISIN | US0463531089 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8346 |
68,615 |
74,38 |
| 3 Months |
2,717 |
66,16 |
75,38 |
| 6 Months |
3,2189 |
61,24 |
78,355 |
| Current Year |
9,6306 |
61,24 |
78,355 |
| 1 Year |
-8,0635 |
61,24 |
87,675 |
| 3 Years |
7,6589 |
52,65 |
87,675 |
| 5 Years |
27,5391 |
46,48 |
87,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
64,50 |
EUR | 29.07.2025 | 13:00 |
2,00 |
3,20% |
64,50 |
63,00 |
0 |
| Berlin |
61,50 |
EUR | 29.07.2025 | 08:08 |
-1,00 |
-1,60% |
61,50 |
61,50 |
0 |
| Düsseldorf |
64,00 |
EUR | 29.07.2025 | 12:32 |
2,00 |
3,2258% |
64,00 |
61,50 |
100 |
| Frankfurt Parkett |
62,00 |
EUR | 29.07.2025 | 09:07 |
1,00 |
1,6393% |
62,00 |
62,00 |
38 |
| Munich |
62,50 |
EUR | 29.07.2025 | 08:08 |
0,00 |
0,00% |
62,50 |
62,50 |
0 |
| Stuttgart |
61,50 |
EUR | 29.07.2025 | 07:31 |
0,00 |
0,00% |
61,50 |
61,50 |
0 |
| Nasdaq |
71,83 |
USD | 28.07.2025 | 22:00 |
-0,83 |
-1,1423% |
73,0317 |
71,49 |
7.647.839 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
