WIENERBERGER AG - AT0000831706 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,02 EUR
|
6,2329% | 08.08.2025 08:41 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:41 |
| Market phase | - |
| Open | 31,02 EUR |
| Close | 29,20 EUR |
| Daily Low | 31,02 EUR |
| Daily High | 31,02 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIB |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9255 |
29,08 |
30,92 |
| 3 Months |
-8,4639 |
29,08 |
34,34 |
| 6 Months |
-3,503 |
25,82 |
36,66 |
| Current Year |
11,5355 |
24,46 |
36,66 |
| 1 Year |
1,6006 |
24,46 |
36,66 |
| 3 Years |
29,4326 |
20,06 |
36,66 |
| 5 Years |
45,4183 |
19,35 |
36,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,40 |
EUR | 07.08.2025 | 17:35 |
2,14 |
7,3137% |
32,14 |
29,30 |
397.913 |
| XETRA |
31,40 |
EUR | 07.08.2025 | 17:35 |
2,14 |
7,3137% |
32,02 |
29,52 |
2.601 |
| Berlin |
30,98 |
EUR | 08.08.2025 | 08:08 |
1,78 |
6,0959% |
30,98 |
30,98 |
0 |
| Düsseldorf |
30,92 |
EUR | 08.08.2025 | 08:10 |
-0,80 |
-2,5221% |
30,92 |
30,92 |
0 |
| Frankfurt Parkett |
31,02 |
EUR | 08.08.2025 | 08:29 |
-0,20 |
-0,6406% |
31,02 |
31,02 |
0 |
| Hamburg |
31,00 |
EUR | 08.08.2025 | 08:01 |
-0,34 |
-1,0849% |
31,00 |
31,00 |
0 |
| Hannover |
31,00 |
EUR | 08.08.2025 | 08:01 |
-0,34 |
-1,0849% |
31,00 |
31,00 |
0 |
| Munich |
29,20 |
EUR | 07.08.2025 | 08:17 |
0,00 |
0,00% |
29,20 |
29,20 |
0 |
| Stuttgart |
31,16 |
EUR | 08.08.2025 | 07:50 |
1,72 |
5,8424% |
31,16 |
31,16 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
