BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,385 USD
|
0,7275% | 28.07.2025 19:39 | 500,00 | 46,38 | 46,39 | 400,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 19:39 |
| Market phase | - |
| Open | 46,32 USD |
| Close | 46,05 USD |
| Daily Low | 46,1833 USD |
| Daily High | 46,68 USD |
| Total volume | 2.897.543 |
| Total Money | 134.280.992,6849 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,05 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | BKR |
| ISIN | US05722G1004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
22,5386 |
37,525 |
46,07 |
| 3 Months |
26,3374 |
34,56 |
46,07 |
| 6 Months |
1,0977 |
33,60 |
49,40 |
| Current Year |
12,2623 |
33,60 |
49,40 |
| 1 Year |
29,4266 |
32,25 |
49,40 |
| 3 Years |
88,7295 |
20,415 |
49,40 |
| 5 Years |
181,3073 |
12,13 |
49,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,775 |
EUR | 28.07.2025 | 17:32 |
0,79 |
2,0264% |
39,775 |
39,64 |
0 |
| XETRA |
39,84 |
EUR | 28.07.2025 | 17:35 |
0,855 |
2,1932% |
39,84 |
39,565 |
316 |
| Berlin |
38,845 |
EUR | 28.07.2025 | 08:02 |
0,225 |
0,5826% |
38,845 |
38,845 |
10 |
| Düsseldorf |
39,895 |
EUR | 28.07.2025 | 19:30 |
0,755 |
1,929% |
39,895 |
38,805 |
0 |
| Frankfurt Parkett |
40,35 |
EUR | 28.07.2025 | 19:29 |
1,815 |
4,71% |
40,35 |
39,115 |
6 |
| Hamburg |
39,775 |
EUR | 28.07.2025 | 17:25 |
0,80 |
2,0526% |
39,775 |
38,845 |
0 |
| Hannover |
39,785 |
EUR | 28.07.2025 | 17:25 |
0,80 |
2,0521% |
39,785 |
38,845 |
0 |
| Munich |
39,845 |
EUR | 28.07.2025 | 18:36 |
0,875 |
2,2453% |
39,845 |
38,845 |
145 |
| Stuttgart |
38,895 |
EUR | 28.07.2025 | 07:36 |
-0,195 |
-0,4988% |
38,895 |
38,895 |
0 |
| Nasdaq |
46,385 |
USD | 28.07.2025 | 19:39 |
0,335 |
0,7275% |
46,68 |
46,1833 |
2.897.543 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
