CHARTER COMMUN INC - US16119P1084 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
244,55 EUR var -2,7441% 30.07.2025 17:25 170,00 245,15 245,75 170,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 30.07.2025 17:25
Market phase -
Open 243,15 EUR
Close 251,45 EUR
Daily Low 243,15 EUR
Daily High 244,55 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,80
 
 
Identifier
Name CHARTER COMMUN INC
Symbol CQD
ISIN US16119P1084
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-26,2069
251,45
354,60
3 Months
-24,3759
251,45
382,20
6 Months
-27,4942
251,45
382,20
Current Year
-24,205
251,45
382,20
1 Year
-26,055
251,45
385,65
3 Years
-40,9048
236,75
472,35
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
245,50
 EUR 30.07.2025 17:32
-6,05
-2,4051%
245,50
242,65
 0
Berlin
242,40
 EUR 30.07.2025 08:00
-14,25
-5,5523%
242,40
242,40
 0
Düsseldorf
246,70
 EUR 30.07.2025 19:32
-0,55
-0,2224%
246,70
242,65
 0
Frankfurt Parkett
244,55
 EUR 30.07.2025 21:49
2,10
0,8662%
244,55
242,65
 0
Hamburg
244,55
 EUR 30.07.2025 17:25
-6,90
-2,7441%
244,55
243,15
 0
Hannover
244,55
 EUR 30.07.2025 17:25
-6,90
-2,7441%
244,55
243,15
 0
Munich
244,50
 EUR 30.07.2025 17:25
-7,05
-2,8026%
244,50
242,65
 0
Stuttgart
244,90
 EUR 30.07.2025 21:31
-12,85
-4,9855%
244,90
243,35
 0
Nasdaq
280,54
 USD 30.07.2025 21:57
-0,14
-0,0499%
285,96
274,00
 3.434.282
London
389,08
 USD 22.07.2025 15:30
-25,6176
-6,1774%
389,08
389,08
 2
TLX
244,65
 EUR 30.07.2025 17:44
-7,10
-2,8203%
244,65
244,65
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54