ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,335 EUR
|
-0,7505% | 07.08.2025 08:08 | 250,00 | 40,845 | 41,16 | 250,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 08:08 |
| Market phase | - |
| Open | 40,335 EUR |
| Close | 40,64 EUR |
| Daily Low | 40,335 EUR |
| Daily High | 40,335 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,97 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | XS4 |
| ISIN | US6821891057 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,8276 |
40,64 |
52,09 |
| 3 Months |
21,3859 |
34,16 |
52,09 |
| 6 Months |
-18,4918 |
27,97 |
53,03 |
| Current Year |
-35,2866 |
27,97 |
61,65 |
| 1 Year |
-38,6473 |
27,97 |
70,17 |
| 3 Years |
-38,6844 |
27,97 |
98,00 |
| 5 Years |
128,2377 |
16,994 |
98,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,905 |
EUR | 07.08.2025 | 13:00 |
0,265 |
0,6521% |
40,905 |
40,33 |
0 |
| XETRA |
40,495 |
EUR | 07.08.2025 | 10:42 |
-0,095 |
-0,234% |
40,495 |
40,225 |
493 |
| Berlin |
40,335 |
EUR | 07.08.2025 | 08:08 |
-0,305 |
-0,7505% |
40,335 |
40,335 |
0 |
| Düsseldorf |
40,715 |
EUR | 07.08.2025 | 12:30 |
0,725 |
1,813% |
40,715 |
40,16 |
0 |
| Frankfurt Parkett |
40,145 |
EUR | 07.08.2025 | 08:03 |
-0,085 |
-0,2113% |
40,145 |
40,145 |
0 |
| Hannover |
40,345 |
EUR | 07.08.2025 | 08:01 |
-0,075 |
-0,1856% |
40,345 |
40,345 |
0 |
| Munich |
40,545 |
EUR | 07.08.2025 | 08:00 |
-0,435 |
-1,0615% |
40,545 |
40,545 |
0 |
| Stuttgart |
40,32 |
EUR | 07.08.2025 | 07:44 |
0,155 |
0,3859% |
40,32 |
40,32 |
0 |
| Nasdaq |
46,98 |
USD | 06.08.2025 | 22:00 |
-0,26 |
-0,5504% |
47,69 |
46,345 |
10.632.956 |
| London |
48,51 |
USD | 05.08.2025 | 16:04 |
-2,215 |
-4,3667% |
48,51 |
48,51 |
829 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
