CHARTER COMMUN INC - US16119P1084 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
244,30 EUR
|
-0,245% | 31.07.2025 09:14 | 1.000,00 | 237,70 | 237,70 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 09:14 |
| Market phase | - |
| Open | 247,45 EUR |
| Close | 244,90 EUR |
| Daily Low | 244,30 EUR |
| Daily High | 247,45 EUR |
| Total volume | 2 |
| Total Money | 488,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-28,8081 |
243,35 |
354,15 |
| 3 Months |
-28,5589 |
243,35 |
383,00 |
| 6 Months |
-29,0967 |
243,35 |
383,00 |
| Current Year |
-26,2349 |
243,35 |
383,00 |
| 1 Year |
-31,0335 |
243,35 |
391,75 |
| 3 Years |
-41,7044 |
235,75 |
474,50 |
| 5 Years |
-48,6044 |
235,75 |
693,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
239,65 |
EUR | 31.07.2025 | 17:32 |
-5,85 |
-2,3829% |
245,05 |
239,65 |
0 |
| Berlin |
243,50 |
EUR | 31.07.2025 | 08:02 |
1,10 |
0,4538% |
243,50 |
243,50 |
0 |
| Düsseldorf |
240,70 |
EUR | 31.07.2025 | 16:32 |
-6,00 |
-2,4321% |
243,75 |
240,70 |
0 |
| Frankfurt Parkett |
243,50 |
EUR | 31.07.2025 | 08:01 |
-1,05 |
-0,4294% |
243,50 |
243,50 |
0 |
| Hamburg |
238,80 |
EUR | 31.07.2025 | 17:25 |
-5,75 |
-2,3513% |
244,00 |
238,80 |
0 |
| Hannover |
238,80 |
EUR | 31.07.2025 | 17:25 |
-5,75 |
-2,3513% |
244,00 |
238,80 |
0 |
| Munich |
239,15 |
EUR | 31.07.2025 | 17:25 |
-5,35 |
-2,1881% |
245,25 |
239,15 |
0 |
| Stuttgart |
244,30 |
EUR | 31.07.2025 | 09:14 |
-0,60 |
-0,245% |
247,45 |
244,30 |
2 |
| Nasdaq |
271,98 |
USD | 31.07.2025 | 17:56 |
-7,91 |
-2,8261% |
283,48 |
271,00 |
1.545.387 |
| London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
| TLX |
239,55 |
EUR | 31.07.2025 | 17:44 |
-5,10 |
-2,0846% |
239,55 |
239,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
