DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
137,79 USD var 11,9425% 27.05.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 27.05.2025 15:30
Market phase -
Open 137,79 USD
Close 123,09 USD
Daily Low 137,79 USD
Daily High 137,79 USD
Total volume 137
Total Money 18.877,23 USD
Reference -
Dividend(quarterly)(USD)(2025) 1,00 USD
Dividend Yield(2025) 4,97 %
Beta 1 year 1,17
 
 
Identifier
Name DIAMONDBACK ENERGY INC...
Symbol 0AD6
ISIN US25278X1090
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
137,79
137,79
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
131,10
 EUR 30.07.2025 17:32
1,64
1,2668%
132,24
130,76
 0
Berlin
131,24
 EUR 31.07.2025 08:15
0,02
0,0152%
131,24
131,24
 0
Düsseldorf
130,72
 EUR 31.07.2025 08:10
-1,06
-0,8044%
130,72
130,72
 0
Frankfurt Parkett
130,58
 EUR 31.07.2025 08:18
-1,04
-0,7902%
130,58
130,58
 0
Hamburg
130,74
 EUR 31.07.2025 08:01
-0,32
-0,2442%
130,74
130,74
 0
Hannover
130,74
 EUR 31.07.2025 08:01
-0,34
-0,2594%
130,74
130,74
 0
Munich
131,10
 EUR 31.07.2025 08:00
0,00
0,00%
131,10
131,10
 0
Stuttgart
130,48
 EUR 31.07.2025 07:34
-0,64
-0,4881%
130,48
130,48
 0
Nasdaq
151,00
 USD 30.07.2025 22:00
-1,50
-0,9836%
151,9324
149,49
 2.019.317
London
137,79
 USD 27.05.2025 15:30
14,70
11,9425%
137,79
137,79
 137
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54