ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
160,48 EUR
|
4,5064% | 31.07.2025 14:35 | 4.500,00 | 159,96 | 160,10 | 4.500,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 14:35 |
| Market phase | - |
| Open | 161,58 EUR |
| Close | 153,56 EUR |
| Daily Low | 160,22 EUR |
| Daily High | 161,58 EUR |
| Total volume | 849 |
| Total Money | 136.161,02 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
27,9667 |
114,54 |
155,84 |
| 3 Months |
84,1026 |
85,74 |
155,84 |
| 6 Months |
36,183 |
69,25 |
155,84 |
| Current Year |
28,1161 |
69,25 |
155,84 |
| 1 Year |
20,9324 |
69,25 |
157,82 |
| 3 Years |
71,5754 |
57,60 |
201,35 |
| 5 Years |
140,05 |
57,60 |
201,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
160,70 |
EUR | 31.07.2025 | 13:00 |
5,02 |
3,2246% |
161,00 |
160,52 |
111 |
| XETRA |
160,02 |
EUR | 31.07.2025 | 15:19 |
4,12 |
2,6427% |
162,12 |
159,82 |
50.604 |
| Berlin |
160,48 |
EUR | 31.07.2025 | 14:35 |
6,92 |
4,5064% |
161,58 |
160,22 |
849 |
| Düsseldorf |
160,28 |
EUR | 31.07.2025 | 13:27 |
4,24 |
2,7173% |
161,94 |
160,20 |
620 |
| Frankfurt Parkett |
160,70 |
EUR | 31.07.2025 | 15:10 |
4,56 |
2,9205% |
162,40 |
159,92 |
3.984 |
| Hamburg |
159,82 |
EUR | 31.07.2025 | 13:46 |
3,34 |
2,1345% |
161,16 |
159,82 |
320 |
| Hannover |
161,90 |
EUR | 31.07.2025 | 08:01 |
5,96 |
3,822% |
161,90 |
161,90 |
0 |
| Munich |
160,62 |
EUR | 31.07.2025 | 14:55 |
5,00 |
3,213% |
161,42 |
160,12 |
210 |
| Stuttgart |
159,96 |
EUR | 31.07.2025 | 15:15 |
4,88 |
3,1468% |
162,00 |
159,96 |
2.243 |
| Nasdaq |
179,51 |
USD | 30.07.2025 | 22:00 |
2,07 |
1,1666% |
180,37 |
173,80 |
64.820.291 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
162,80 |
EUR | 31.07.2025 | 10:51 |
7,14 |
4,5869% |
162,80 |
162,80 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
