VONOVIA SE - DE000A1ML7J1 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,80 EUR
|
-1,7595% | 01.08.2025 11:20 | 406,00 | 26,79 | 26,80 | 4.250,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 11:20 |
| Market phase | NEG |
| Open | 27,03 EUR |
| Close | 27,28 EUR |
| Daily Low | 26,74 EUR |
| Daily High | 27,09 EUR |
| Total volume | 623.563 |
| Total Money | 16.760.055,905 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 0,04 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,793 |
27,17 |
30,42 |
| 3 Months |
-6,7031 |
27,17 |
30,69 |
| 6 Months |
-7,8067 |
24,03 |
30,97 |
| Current Year |
-6,9577 |
24,03 |
30,97 |
| 1 Year |
-3,9775 |
24,03 |
33,93 |
| 3 Years |
-15,984 |
15,27 |
33,93 |
| 5 Years |
-47,221 |
15,27 |
58,7687 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,81 |
EUR | 01.08.2025 | 11:00 |
-0,41 |
-1,5062% |
26,91 |
26,81 |
0 |
| XETRA |
26,80 |
EUR | 01.08.2025 | 11:20 |
-0,48 |
-1,7595% |
27,09 |
26,74 |
623.563 |
| Berlin |
26,79 |
EUR | 01.08.2025 | 11:04 |
-0,40 |
-1,4711% |
27,14 |
26,77 |
286 |
| Düsseldorf |
26,88 |
EUR | 01.08.2025 | 09:32 |
-0,32 |
-1,1765% |
27,14 |
26,88 |
45 |
| Frankfurt Parkett |
26,80 |
EUR | 01.08.2025 | 09:45 |
-0,35 |
-1,2891% |
27,18 |
26,80 |
395 |
| Hamburg |
26,83 |
EUR | 01.08.2025 | 10:01 |
-0,50 |
-1,8295% |
27,16 |
26,77 |
139 |
| Hannover |
27,18 |
EUR | 01.08.2025 | 08:16 |
-0,25 |
-0,9114% |
27,18 |
27,18 |
0 |
| Munich |
27,15 |
EUR | 01.08.2025 | 08:00 |
0,00 |
0,00% |
27,15 |
27,15 |
0 |
| Stuttgart |
26,80 |
EUR | 01.08.2025 | 11:20 |
-0,40 |
-1,4706% |
27,19 |
26,75 |
9.582 |
| Nasdaq OTC |
30,50 |
USD | 31.07.2025 | 20:12 |
-1,00 |
-3,1746% |
31,00 |
30,50 |
1.088 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
27,22 |
EUR | 31.07.2025 | 17:44 |
-0,25 |
-0,9101% |
27,22 |
27,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
