AMAZON.COM INC. - US0231351067 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
200,25 EUR
|
-0,0748% | 29.07.2025 17:25 | 1.500,00 | 199,92 | 199,98 | 1.500,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:25 |
| Market phase | - |
| Open | 201,25 EUR |
| Close | 200,40 EUR |
| Daily Low | 200,25 EUR |
| Daily High | 201,25 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,9599 |
186,14 |
200,40 |
| 3 Months |
22,1058 |
159,70 |
200,40 |
| 6 Months |
-12,7368 |
144,74 |
233,20 |
| Current Year |
-6,1358 |
144,74 |
233,20 |
| 1 Year |
20,3604 |
138,60 |
233,20 |
| 3 Years |
67,0557 |
77,30 |
233,20 |
| 5 Years |
54,3914 |
77,30 |
233,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
199,84 |
EUR | 29.07.2025 | 17:32 |
-0,91 |
-0,4533% |
203,45 |
199,84 |
534 |
| XETRA |
200,25 |
EUR | 29.07.2025 | 17:35 |
-0,55 |
-0,2739% |
203,60 |
199,90 |
36.955 |
| Berlin |
200,10 |
EUR | 29.07.2025 | 18:24 |
-0,65 |
-0,3238% |
202,40 |
200,10 |
6 |
| Düsseldorf |
200,75 |
EUR | 29.07.2025 | 16:32 |
-0,10 |
-0,0498% |
202,55 |
200,75 |
65 |
| Frankfurt Parkett |
200,50 |
EUR | 29.07.2025 | 18:26 |
-0,40 |
-0,1991% |
203,05 |
199,50 |
5.723 |
| Hamburg |
200,25 |
EUR | 29.07.2025 | 18:31 |
-0,55 |
-0,2739% |
202,25 |
200,20 |
710 |
| Hannover |
200,25 |
EUR | 29.07.2025 | 17:25 |
-0,15 |
-0,0749% |
201,25 |
200,25 |
0 |
| Munich |
200,00 |
EUR | 29.07.2025 | 17:25 |
-0,25 |
-0,1248% |
202,40 |
200,00 |
79 |
| Stuttgart |
200,30 |
EUR | 29.07.2025 | 18:32 |
-0,50 |
-0,249% |
202,65 |
200,20 |
1.732 |
| Nasdaq |
230,88 |
USD | 29.07.2025 | 18:46 |
-1,91 |
-0,8205% |
234,72 |
230,31 |
16.849.981 |
| London |
231,34 |
USD | 29.07.2025 | 17:52 |
-1,70 |
-0,7295% |
234,30 |
231,34 |
10.224 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
200,70 |
EUR | 29.07.2025 | 17:44 |
0,10 |
0,0499% |
200,50 |
200,30 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
